Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 3,259.020 | 3,259.020 | 3,259.020 | 3,259.020 | -0.79% |
Dec 31, 2024 | 3,284.860 | 3,284.860 | 3,284.860 | 3,284.860 | -1.08% |
Dec 30, 2024 | 3,320.600 | 3,320.600 | 3,320.600 | 3,320.600 | -1.30% |
Dec 27, 2024 | 3,364.400 | 3,364.400 | 3,364.400 | 3,364.400 | -0.01% |
Dec 26, 2024 | 3,364.690 | 3,364.690 | 3,364.690 | 3,364.690 | 1.02% |
Dec 24, 2024 | 3,330.850 | 3,330.850 | 3,330.850 | 3,330.850 | 1.03% |
Dec 23, 2024 | 3,296.800 | 3,296.800 | 3,296.800 | 3,296.800 | 0.94% |
Dec 20, 2024 | 3,266.110 | 3,266.110 | 3,266.110 | 3,266.110 | -0.21% |
Dec 19, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | -3.08% |
Dec 18, 2024 | 3,377.180 | 3,377.180 | 3,377.180 | 3,377.180 | -0.67% |
Dec 17, 2024 | 3,399.970 | 3,399.970 | 3,399.970 | 3,399.970 | 0.59% |
Dec 16, 2024 | 3,380.140 | 3,380.140 | 3,380.140 | 3,380.140 | 0.05% |
Dec 13, 2024 | 3,378.610 | 3,378.610 | 3,378.610 | 3,378.610 | -0.62% |
Dec 12, 2024 | 3,399.700 | 3,399.700 | 3,399.700 | 3,399.700 | 1.43% |
Dec 11, 2024 | 3,351.680 | 3,351.680 | 3,351.680 | 3,351.680 | -0.46% |
Dec 10, 2024 | 3,367.310 | 3,367.310 | 3,367.310 | 3,367.310 | -0.90% |
Dec 09, 2024 | 3,397.740 | 3,397.740 | 3,397.740 | 3,397.740 | 1.00% |
Dec 06, 2024 | 3,363.970 | 3,363.970 | 3,363.970 | 3,363.970 | -0.46% |
Dec 05, 2024 | 3,379.560 | 3,379.560 | 3,379.560 | 3,379.560 | 1.20% |
Dec 04, 2024 | 3,339.360 | 3,339.360 | 3,339.360 | 3,339.360 | 0.63% |
Dec 03, 2024 | 3,318.480 | 3,318.480 | 3,318.480 | 3,318.480 | 0.84% |
Highest: 3,399.970 | Lowest: 3,259.020 | Difference: 140.950 | Average: 3,343.525 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review