Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
South Korea Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| KOSPI | 3,030.96 | +5.47 | +0.18% | 296 | 441 | |
| KOSDAQ | 1,010.00 | +1.05 | +0.10% | 672 | 632 | |
| KOSPI 200 | 396.28 | +0.80 | +0.20% | 60 | 130 | |
| KOSPI 100 | 2,987.66 | +8.55 | +0.29% | 35 | 61 | |
| KOSPI 50 | 2,754.06 | +9.61 | +0.35% | 20 | 28 |
South Korea Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kec | 3,435 | 3,335 | 3,590 | 3,385 | +3.00% | 17.49M | 21:23:35 | ||
| Doosan Heavy Ind. &. | 25,750 | 25,700 | 26,300 | 25,350 | +0.19% | 6.48M | 21:23:35 | ||
| Shinwon | 3,435 | 3,380 | 3,520 | 3,370 | +1.63% | 6.42M | 21:23:40 | ||
| Sewon E&C | 1,085 | 1,080 | 1,120 | 1,050 | +0.46% | 6.09M | 21:23:34 | ||
| Samsung Heavy Indus. | 6,480 | 6,450 | 6,540 | 6,400 | +0.47% | 4.51M | 21:23:40 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ascendio | 2,825 | +650 | +29.89% | |
| Hanilcmt | 17,150 | +1650 | +10.65% | |
| Isupetasys | 4,275 | +370 | +9.48% | |
| Namyang Dairy | 479,000 | +37500 | +8.49% | |
| HSD Engine | 9,330 | +640 | +7.36% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dcm | 21,050 | -1250 | -5.61% | |
| Douzone Bizon | 82,200 | -4800 | -5.52% | |
| Hansae Co | 23,500 | -1200 | -4.86% | |
| Hw Inv&Sec | 5,580 | -270 | -4.62% | |
| Hankook Cosmet | 10,500 | -500 | -4.55% |
South Korea Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 317.53 | -0.17 | -0.05% | 4 | 8 | |
| KOSPI 200 Consume. | 1,084.09 | -7.72 | -0.71% | 4 | 22 | |
| KOSPI 200 Energy . | 2,120.67 | -3.67 | -0.17% | 7 | 14 | |
| KOSPI 200 Financi. | 735.09 | -1.89 | -0.26% | 4 | 15 | |
| KOSPI 200 Consume. | 1,843.66 | +7.12 | +0.39% | 9 | 24 | |
| KOSPI 200 IT | 3,561.86 | +41.06 | +1.17% | 8 | 2 | |
| KOSPI 200 Heavy I. | 333.96 | -0.38 | -0.11% | 6 | 6 | |
| KOSPI 200 Steels . | 942.39 | -14.71 | -1.54% | 0 | 8 | |
| KRX Machinery & E. | 652.22 | -0.01 | 0.04% | 15 | 10 | |
| KQ Manufacturing | 3,179.12 | +5.22 | +0.16% | 288 | 301 | |
| KQ Construction | 107.13 | +0.41 | +0.38% | 14 | 8 | |
| KQ Financials | 1,110.19 | -7.96 | -0.71% | 30 | 34 | |
| KQ Distribution | 590.15 | -2.11 | -0.36% | 30 | 43 | |
| KQ Transportation. | 5,930.74 | -65.14 | -1.09% | 0 | 5 | |
| KQ Food Beverage . | 9,916.92 | +77.27 | +0.79% | 25 | 13 | |
| KQ Textile Appare. | 153.69 | +0.54 | +0.35% | 9 | 5 | |
| KQ Chemical | 3,583.08 | +2.16 | +0.06% | 32 | 44 | |
| KQ Pharmaceutical. | 11,685.28 | +5.91 | +0.05% | 34 | 61 | |
| KQ Machinery | 614.52 | +4.70 | +0.77% | 54 | 33 | |
| KQ Electric Elect. | 1,349.94 | -0.64 | -0.05% | 35 | 27 | |
| KQ Medical Precis. | 1,985.87 | +0.73 | +0.04% | 29 | 32 | |
| KQ Vehicles Compo. | 7,432.22 | +6.43 | +0.09% | 23 | 31 | |
| KQ Telecom Broadc. | 1,676.73 | -5.76 | -0.34% | 6 | 8 | |
| KQ Telecommunicat. | 910.73 | -2.30 | -0.25% | 3 | 3 | |
| KQ Broadcasting | 5,499.80 | -15.59 | -0.28% | 3 | 5 | |
| KQ Internet | 19,588.28 | +116.85 | +0.60% | 4 | 3 | |
| KQ IT Software | 339.72 | -0.83 | -0.24% | 31 | 47 | |
| KQ Computer Servi. | 301.91 | +2.33 | +0.78% | 11 | 9 | |
| KQ Computer Hardw. | 16.14 | 0.00 | 0.00% | 8 | 11 | |
| KQ Semiconductor | 1,787.48 | +31.12 | +1.77% | 94 | 14 | |
| KQ IT Components | 1,278.54 | +9.12 | +0.72% | 63 | 36 | |
| KQ Entertainment . | 813.63 | -8.73 | -1.06% | 9 | 15 |