Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea - Financial Markets

South Korea Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 3,030.96 +5.47 +0.18%
Up
36.36%
Down
54.18%
Unchanged
9.46%
296 441
KOSDAQ 1,010.00 +1.05 +0.10%
Up
44.98%
Down
42.30%
Unchanged
12.72%
672 632
KOSPI 200 396.28 +0.80 +0.20%
Up
30.00%
Down
65.00%
Unchanged
5.00%
60 130
KOSPI 100 2,987.66 +8.55 +0.29%
Up
35.00%
Down
61.00%
Unchanged
4.00%
35 61
KOSPI 50 2,754.06 +9.61 +0.35%
Up
40.00%
Down
56.00%
Unchanged
4.00%
20 28

South Korea Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Kec 3,435 3,335 3,590 3,385 +3.00% 17.49M 21:23:35  
Doosan Heavy Ind. &. 25,750 25,700 26,300 25,350 +0.19% 6.48M 21:23:35  
Shinwon 3,435 3,380 3,520 3,370 +1.63% 6.42M 21:23:40  
Sewon E&C 1,085 1,080 1,120 1,050 +0.46% 6.09M 21:23:34  
Samsung Heavy Indus. 6,480 6,450 6,540 6,400 +0.47% 4.51M 21:23:40  

Top Gainers

Name Last Chg. Chg. %
Ascendio 2,825 +650 +29.89%
Hanilcmt 17,150 +1650 +10.65%
Isupetasys 4,275 +370 +9.48%
Namyang Dairy 479,000 +37500 +8.49%
HSD Engine 9,330 +640 +7.36%

Top Losers

Name Last Chg. Chg. %
Dcm 21,050 -1250 -5.61%
Douzone Bizon 82,200 -4800 -5.52%
Hansae Co 23,500 -1200 -4.86%
Hw Inv&Sec 5,580 -270 -4.62%
Hankook Cosmet 10,500 -500 -4.55%

South Korea Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
KOSPI 200 Constru. 317.53 -0.17 -0.05%
Up
30.77%
Down
61.54%
Unchanged
7.69%
4 8
KOSPI 200 Consume. 1,084.09 -7.72 -0.71%
Up
14.81%
Down
81.48%
Unchanged
3.70%
4 22
KOSPI 200 Energy . 2,120.67 -3.67 -0.17%
Up
29.17%
Down
58.33%
Unchanged
12.50%
7 14
KOSPI 200 Financi. 735.09 -1.89 -0.26%
Up
21.05%
Down
78.95%
4 15
KOSPI 200 Consume. 1,843.66 +7.12 +0.39%
Up
25.71%
Down
68.57%
Unchanged
5.71%
9 24
KOSPI 200 IT 3,561.86 +41.06 +1.17%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
KOSPI 200 Heavy I. 333.96 -0.38 -0.11%
Up
50.00%
Down
50.00%
6 6
KOSPI 200 Steels . 942.39 -14.71 -1.54%
Down
100.00%
0 8
KRX Machinery & E. 652.22 -0.01 0.04%
Up
55.56%
Down
37.04%
Unchanged
7.41%
15 10
KQ Manufacturing 3,179.12 +5.22 +0.16%
Up
42.92%
Down
44.86%
Unchanged
12.22%
288 301
KQ Construction 107.13 +0.41 +0.38%
Up
53.85%
Down
30.77%
Unchanged
15.38%
14 8
KQ Financials 1,110.19 -7.96 -0.71%
Up
34.48%
Down
39.08%
Unchanged
26.44%
30 34
KQ Distribution 590.15 -2.11 -0.36%
Up
34.48%
Down
49.43%
Unchanged
16.09%
30 43
KQ Transportation. 5,930.74 -65.14 -1.09%
Down
100.00%
0 5
KQ Food Beverage . 9,916.92 +77.27 +0.79%
Up
60.98%
Down
31.71%
Unchanged
7.32%
25 13
KQ Textile Appare. 153.69 +0.54 +0.35%
Up
50.00%
Down
27.78%
Unchanged
22.22%
9 5
KQ Chemical 3,583.08 +2.16 +0.06%
Up
38.10%
Down
52.38%
Unchanged
9.52%
32 44
KQ Pharmaceutical. 11,685.28 +5.91 +0.05%
Up
31.48%
Down
56.48%
Unchanged
12.04%
34 61
KQ Machinery 614.52 +4.70 +0.77%
Up
51.92%
Down
31.73%
Unchanged
16.35%
54 33
KQ Electric Elect. 1,349.94 -0.64 -0.05%
Up
51.47%
Down
39.71%
Unchanged
8.82%
35 27
KQ Medical Precis. 1,985.87 +0.73 +0.04%
Up
43.94%
Down
48.48%
Unchanged
7.58%
29 32
KQ Vehicles Compo. 7,432.22 +6.43 +0.09%
Up
36.51%
Down
49.21%
Unchanged
14.29%
23 31
KQ Telecom Broadc. 1,676.73 -5.76 -0.34%
Up
37.50%
Down
50.00%
Unchanged
12.50%
6 8
KQ Telecommunicat. 910.73 -2.30 -0.25%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
KQ Broadcasting 5,499.80 -15.59 -0.28%
Up
37.50%
Down
62.50%
3 5
KQ Internet 19,588.28 +116.85 +0.60%
Up
40.00%
Down
30.00%
Unchanged
30.00%
4 3
KQ IT Software 339.72 -0.83 -0.24%
Up
36.05%
Down
54.65%
Unchanged
9.30%
31 47
KQ Computer Servi. 301.91 +2.33 +0.78%
Up
47.83%
Down
39.13%
Unchanged
13.04%
11 9
KQ Computer Hardw. 16.14 0.00 0.00%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
KQ Semiconductor 1,787.48 +31.12 +1.77%
Up
77.69%
Down
11.57%
Unchanged
10.74%
94 14
KQ IT Components 1,278.54 +9.12 +0.72%
Up
57.27%
Down
32.73%
Unchanged
10.00%
63 36
KQ Entertainment . 813.63 -8.73 -1.06%
Up
31.03%
Down
51.72%
Unchanged
17.24%
9 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email