
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3,151.080 | 3,151.080 | 3,151.080 | 3,151.080 | -0.19% |
Feb 19, 2025 | 3,156.980 | 3,156.980 | 3,156.980 | 3,156.980 | -0.29% |
Feb 18, 2025 | 3,166.320 | 3,166.320 | 3,166.320 | 3,166.320 | 0.00% |
Feb 17, 2025 | 3,166.230 | 3,166.230 | 3,166.230 | 3,166.230 | -0.25% |
Feb 14, 2025 | 3,174.310 | 3,174.310 | 3,174.310 | 3,174.310 | 0.80% |
Feb 13, 2025 | 3,149.190 | 3,149.190 | 3,149.190 | 3,149.190 | -0.58% |
Feb 12, 2025 | 3,167.630 | 3,167.630 | 3,167.630 | 3,167.630 | -0.43% |
Feb 11, 2025 | 3,181.400 | 3,181.400 | 3,181.400 | 3,181.400 | 1.08% |
Feb 10, 2025 | 3,147.350 | 3,147.350 | 3,147.350 | 3,147.350 | -1.00% |
Feb 07, 2025 | 3,179.260 | 3,179.260 | 3,179.260 | 3,179.260 | 0.51% |
Feb 06, 2025 | 3,163.200 | 3,163.200 | 3,163.200 | 3,163.200 | 0.52% |
Feb 05, 2025 | 3,146.680 | 3,146.680 | 3,146.680 | 3,146.680 | -0.14% |
Feb 20, 2025 | 3,151.080 | 3,151.080 | 3,151.080 | 3,151.080 | -0.19% |
Feb 19, 2025 | 3,156.980 | 3,156.980 | 3,156.980 | 3,156.980 | -0.29% |
Feb 18, 2025 | 3,166.320 | 3,166.320 | 3,166.320 | 3,166.320 | 0.00% |
Feb 17, 2025 | 3,166.230 | 3,166.230 | 3,166.230 | 3,166.230 | -0.25% |
Feb 14, 2025 | 3,174.310 | 3,174.310 | 3,174.310 | 3,174.310 | 0.80% |
Feb 13, 2025 | 3,149.190 | 3,149.190 | 3,149.190 | 3,149.190 | -0.58% |
Feb 12, 2025 | 3,167.630 | 3,167.630 | 3,167.630 | 3,167.630 | -0.43% |
Feb 11, 2025 | 3,181.400 | 3,181.400 | 3,181.400 | 3,181.400 | 1.08% |
Feb 10, 2025 | 3,147.350 | 3,147.350 | 3,147.350 | 3,147.350 | -1.00% |
Feb 07, 2025 | 3,179.260 | 3,179.260 | 3,179.260 | 3,179.260 | 0.51% |
Feb 06, 2025 | 3,163.200 | 3,163.200 | 3,163.200 | 3,163.200 | 0.52% |
Feb 05, 2025 | 3,146.680 | 3,146.680 | 3,146.680 | 3,146.680 | 0.95% |
Feb 04, 2025 | 3,117.140 | 3,117.140 | 3,117.140 | 3,117.140 | -0.55% |
Feb 03, 2025 | 3,134.250 | 3,134.250 | 3,134.250 | 3,134.250 | -0.24% |
Jan 31, 2025 | 3,141.900 | 3,141.900 | 3,141.900 | 3,141.900 | -1.84% |
Jan 24, 2025 | 3,200.730 | 3,200.730 | 3,200.730 | 3,200.730 | 0.52% |
Jan 23, 2025 | 3,184.100 | 3,184.100 | 3,184.100 | 3,184.100 | 1.59% |
Jan 22, 2025 | 3,134.180 | 3,134.180 | 3,134.180 | 3,134.180 | 1.28% |
Highest: 3,200.730 | Lowest: 3,117.140 | Difference: 83.590 | Average: 3,160.385 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review