Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3,034.700 | 3,034.700 | 3,034.700 | 3,034.700 | -0.22% |
Dec 19, 2024 | 3,041.310 | 3,041.310 | 3,041.310 | 3,041.310 | -3.09% |
Dec 18, 2024 | 3,138.370 | 3,138.370 | 3,138.370 | 3,138.370 | -0.67% |
Dec 17, 2024 | 3,159.650 | 3,159.650 | 3,159.650 | 3,159.650 | 0.59% |
Dec 16, 2024 | 3,141.260 | 3,141.260 | 3,141.260 | 3,141.260 | 0.04% |
Dec 13, 2024 | 3,139.910 | 3,139.910 | 3,139.910 | 3,139.910 | -0.63% |
Dec 12, 2024 | 3,159.760 | 3,159.760 | 3,159.760 | 3,159.760 | 1.43% |
Dec 11, 2024 | 3,115.120 | 3,115.120 | 3,115.120 | 3,115.120 | -0.47% |
Dec 10, 2024 | 3,129.740 | 3,129.740 | 3,129.740 | 3,129.740 | -0.90% |
Dec 09, 2024 | 3,158.140 | 3,158.140 | 3,158.140 | 3,158.140 | 1.00% |
Dec 06, 2024 | 3,126.770 | 3,126.770 | 3,126.770 | 3,126.770 | -0.47% |
Dec 05, 2024 | 3,141.490 | 3,141.490 | 3,141.490 | 3,141.490 | 1.20% |
Dec 04, 2024 | 3,104.140 | 3,104.140 | 3,104.140 | 3,104.140 | 0.63% |
Dec 03, 2024 | 3,084.770 | 3,084.770 | 3,084.770 | 3,084.770 | 0.84% |
Dec 02, 2024 | 3,059.170 | 3,059.170 | 3,059.170 | 3,059.170 | 0.73% |
Nov 29, 2024 | 3,036.930 | 3,036.930 | 3,036.930 | 3,036.930 | 0.00% |
Nov 28, 2024 | 3,036.800 | 3,036.800 | 3,036.800 | 3,036.800 | -0.51% |
Nov 27, 2024 | 3,052.450 | 3,052.450 | 3,052.450 | 3,052.450 | 0.76% |
Nov 26, 2024 | 3,029.430 | 3,029.430 | 3,029.430 | 3,029.430 | 0.28% |
Nov 25, 2024 | 3,020.990 | 3,020.990 | 3,020.990 | 3,020.990 | 0.17% |
Highest: 3,159.760 | Lowest: 3,020.990 | Difference: 138.770 | Average: 3,095.545 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review