![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
Feb 05, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.50% |
Feb 04, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
Feb 03, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
Jan 31, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -1.19% |
Jan 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.42% |
Jan 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
Jan 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.86% |
Jan 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -2.31% |
Jan 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
Jan 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
Jan 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
Jan 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 2.21% |
Jan 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
Jan 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
Jan 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 2.07% |
Jan 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |
Jan 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
Jan 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -1.40% |
Jan 08, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
Jan 07, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | -1.32% |
Highest: 14.38 | Lowest: 13.35 | Difference: 1.03 | Average: 13.98 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review