Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -1.09% |
May 28, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
May 24, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.10% |
May 23, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -1.13% |
May 22, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
May 21, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
May 20, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
May 17, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
May 16, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.51% |
May 15, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
May 14, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.82% |
May 13, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
May 09, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
May 08, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.00% |
May 07, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
May 06, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.01% |
May 03, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
May 02, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.58% |
May 01, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0.00% |
Apr 30, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -1.77% |
Highest: 23.44 | Lowest: 22.14 | Difference: 1.30 | Average: 22.97 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review