Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | -1.02% |
Apr 29, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | 0.31% |
Apr 26, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.28% |
Apr 25, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | -0.39% |
Apr 24, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | -0.20% |
Apr 23, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | 0.32% |
Apr 22, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | 0.13% |
Apr 19, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.18% |
Apr 18, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | -0.25% |
Apr 17, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | 0.34% |
Apr 16, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -0.34% |
Apr 15, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | -0.60% |
Apr 12, 2024 | 71.690 | 71.690 | 71.690 | 71.690 | 0.31% |
Apr 11, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.15% |
Apr 10, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | -1.08% |
Apr 09, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.30% |
Apr 08, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | -0.21% |
Apr 05, 2024 | 72.290 | 72.290 | 72.290 | 72.290 | -0.32% |
Apr 04, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | 0.23% |
Apr 03, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | 0.08% |
Apr 02, 2024 | 72.290 | 72.290 | 72.290 | 72.290 | -0.76% |
Highest: 72.520 | Lowest: 70.800 | Difference: 1.720 | Average: 71.595 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review