![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.52% |
Jun 24, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.83% |
Jun 21, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -1.16% |
Jun 20, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 2.22% |
Jun 18, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.86% |
Jun 17, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.46% |
Jun 14, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.05% |
Jun 13, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 1.05% |
Jun 12, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.74% |
Jun 11, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | -0.83% |
Jun 10, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.28% |
Jun 07, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.74% |
Jun 06, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.79% |
Jun 05, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.56% |
Jun 04, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -1.47% |
Jun 03, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 2.57% |
May 31, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -1.35% |
May 30, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -1.47% |
May 29, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -1.18% |
May 28, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 1.33% |
Highest: 120.220 | Lowest: 112.690 | Difference: 7.530 | Average: 116.329 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review