Breaking News

Ab Growth Fund Class K (0P000038ZM)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

AB Growth Fund Class K historical data, for real-time data please try another search

120.270 0.000 0%

24/05 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 1.74M

Type: Fund

Market: United States

Issuer: AllianceBernstein

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000038ZM Historical Data

Get free historical data for 0P000038ZM fund. You'll find the end of day price of the Ab Growth Fund Class K fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 24, 2024	120.270	120.270	120.270	120.270	0.00%
May 23, 2024	120.270	120.270	120.270	120.270	0.00%
May 22, 2024	120.270	120.270	120.270	120.270	0.00%
May 21, 2024	120.270	120.270	120.270	120.270	-0.00%
May 20, 2024	120.272	120.272	120.272	120.272	0.51%
May 17, 2024	119.660	119.660	119.660	119.660	0.19%
May 16, 2024	119.430	119.430	119.430	119.430	-0.56%
May 15, 2024	120.100	120.100	120.100	120.100	1.85%
May 14, 2024	117.920	117.920	117.920	117.920	0.73%
May 13, 2024	117.060	117.060	117.060	117.060	-0.29%
May 10, 2024	117.400	117.400	117.400	117.400	0.40%
May 09, 2024	116.930	116.930	116.930	116.930	0.48%
May 08, 2024	116.370	116.370	116.370	116.370	-0.12%
May 07, 2024	116.510	116.510	116.510	116.510	0.32%
May 06, 2024	116.140	116.140	116.140	116.140	1.35%
May 03, 2024	114.590	114.590	114.590	114.590	1.40%
May 02, 2024	113.010	113.010	113.010	113.010	1.18%
May 01, 2024	111.690	111.690	111.690	111.690	0.09%
Apr 30, 2024	111.590	111.590	111.590	111.590	-1.73%
Apr 29, 2024	113.560	113.560	113.560	113.560	-0.28%
Apr 26, 2024	113.880	113.880	113.880	113.880	1.51%
Apr 25, 2024	112.190	112.190	112.190	112.190	-0.66%
Apr 24, 2024	112.930	112.930	112.930	112.930	-0.55%
Apr 23, 2024	113.560	113.560	113.560	113.560	1.51%
Apr 22, 2024	111.870	111.870	111.870	111.870	0.96%
Apr 19, 2024	110.810	110.810	110.810	110.810	-2.09%
Apr 18, 2024	113.180	113.180	113.180	113.180	-0.27%
Apr 17, 2024	113.490	113.490	113.490	113.490	-0.86%
Apr 16, 2024	114.470	114.470	114.470	114.470	0.25%
Apr 15, 2024	114.180	114.180	114.180	114.180	-5.06%

Highest: 120.272

Lowest: 110.810

Difference: 9.462

Average: 115.796

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P000038ZM Comments

Write your thoughts about Ab Growth Fund Class K

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,534.49	-35.35	-0.14%
S&P/TSX 60	1,536.07	-0.95	-0.06%
US 30	44,743.0	-4.7	-0.01%
US 500	6,079.4	-4.1	-0.07%
S&P 500 VIX	15.43	-0.07	-0.45%
DAX	21,918.92	+5.91	+0.03%
Dollar Index	107.480	-0.067	-0.06%

Crude Oil WTI	71.15	+0.54	+0.76%
Brent Oil	74.91	+0.62	+0.83%
Natural Gas	3.378	-0.030	-0.88%
Gold	2,887.79	+11.09	+0.39%
Silver	32.790	+0.164	+0.50%
US Soybeans	1,056.25	-3.75	-0.35%
US Cotton #2	66.29	+0.26	+0.39%

Bombardier Inc	79.860	-4.850	-5.73%
Enbridge	44.20	+0.27	+0.61%
Air Canada	18.15	-0.05	-0.27%
Broadcom DRC	55.14	-0.10	-0.18%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Canada 5Y	2.631	+0.004	+0.00%
Canada 10Y	2.960	+0.010	+0.34%
Canada 30Y	3.151	+0.017	+0.64%
U.S. 2Y	4.235	+0.027	+0.64%
U.S. 10Y	4.438	0.000	0.00%
U.S. 30Y	4.648	+0.001	+0.02%
Germany 10Y	2.3675	-0.0065	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AB Growth Fund Cl.	120.270	0.000	0%