
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 2.36% |
Mar 13, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | -1.86% |
Mar 12, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 1.31% |
Mar 11, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | -0.03% |
Mar 10, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | -3.20% |
Mar 06, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | -2.90% |
Mar 05, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 1.50% |
Mar 04, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | -0.37% |
Mar 03, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | -2.25% |
Feb 28, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 1.75% |
Feb 27, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | -2.75% |
Feb 26, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 6.88% |
Mar 14, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 2.36% |
Mar 13, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | -1.86% |
Mar 12, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 1.31% |
Mar 11, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | -0.03% |
Mar 10, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | -3.20% |
Mar 06, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | -2.90% |
Mar 05, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 1.50% |
Mar 04, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | -0.37% |
Mar 03, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | -2.25% |
Feb 28, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 1.75% |
Feb 27, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | -2.75% |
Feb 26, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 0.70% |
Feb 25, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | -0.74% |
Feb 24, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | -1.12% |
Feb 21, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | -2.20% |
Feb 20, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | -0.80% |
Feb 19, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | -0.16% |
Feb 18, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | -0.24% |
Highest: 114.52 | Lowest: 100.22 | Difference: 14.30 | Average: 106.03 | Change %: -10.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review