
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | -2.20% |
Feb 20, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | -0.80% |
Feb 19, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | -0.16% |
Feb 18, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | -0.24% |
Feb 14, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | -0.27% |
Feb 13, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 0.85% |
Feb 12, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | -0.53% |
Feb 11, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | -0.45% |
Feb 10, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 1.11% |
Feb 07, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | -1.00% |
Feb 06, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 0.50% |
Feb 05, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 0.68% |
Feb 04, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 1.00% |
Feb 03, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | -0.57% |
Jan 31, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | -0.32% |
Jan 30, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 0.58% |
Jan 29, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | -0.70% |
Jan 28, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 1.55% |
Jan 27, 2025 | 112.09 | 112.09 | 112.09 | 112.09 | -3.18% |
Jan 24, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | -0.40% |
Jan 23, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 0.61% |
Highest: 116.23 | Lowest: 110.94 | Difference: 5.29 | Average: 114.07 | Change %: -3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review