![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 0.26% |
Jun 26, 2024 | 111.59 | 111.59 | 111.59 | 111.59 | 0.22% |
Jun 25, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 1.03% |
Jun 24, 2024 | 110.22 | 110.22 | 110.22 | 110.22 | -1.20% |
Jun 21, 2024 | 111.56 | 111.56 | 111.56 | 111.56 | -0.19% |
Jun 20, 2024 | 111.77 | 111.77 | 111.77 | 111.77 | -0.75% |
Jun 18, 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 0.43% |
Jun 17, 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 0.71% |
Jun 14, 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 0.27% |
Jun 13, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 0.27% |
Jun 12, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 0.98% |
Jun 11, 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 0.34% |
Jun 10, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 0.55% |
Jun 07, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | -0.29% |
Jun 06, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 0.08% |
Jun 05, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 2.10% |
Jun 04, 2024 | 106.69 | 106.69 | 106.69 | 106.69 | 0.40% |
Jun 03, 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 0.43% |
May 31, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | -0.04% |
May 30, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | -1.25% |
May 29, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | -0.61% |
Highest: 112.61 | Lowest: 105.80 | Difference: 6.81 | Average: 109.70 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review