![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | -0.67% |
Jun 27, 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 0.26% |
Jun 26, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 0.22% |
Jun 25, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 1.02% |
Jun 24, 2024 | 110.13 | 110.13 | 110.13 | 110.13 | -1.20% |
Jun 21, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | -0.19% |
Jun 20, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | -0.75% |
Jun 18, 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 0.44% |
Jun 17, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 0.71% |
Jun 14, 2024 | 111.24 | 111.24 | 111.24 | 111.24 | 0.27% |
Jun 13, 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 0.27% |
Jun 12, 2024 | 110.64 | 110.64 | 110.64 | 110.64 | 0.97% |
Jun 11, 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 0.34% |
Jun 10, 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 0.55% |
Jun 07, 2024 | 108.61 | 108.61 | 108.61 | 108.61 | -0.28% |
Jun 06, 2024 | 108.92 | 108.92 | 108.92 | 108.92 | 0.07% |
Jun 05, 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 2.10% |
Jun 04, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 0.41% |
Jun 03, 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 0.43% |
May 31, 2024 | 105.71 | 105.71 | 105.71 | 105.71 | -0.03% |
May 30, 2024 | 105.74 | 105.74 | 105.74 | 105.74 | -1.26% |
Highest: 112.52 | Lowest: 105.71 | Difference: 6.81 | Average: 109.79 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review