Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
Nov 01, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
Oct 31, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
Oct 30, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
Oct 29, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
Oct 28, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% |
Oct 25, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
Oct 24, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
Oct 23, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
Oct 22, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
Oct 21, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% |
Oct 18, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |
Oct 17, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
Oct 16, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
Oct 15, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
Oct 14, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |
Oct 11, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.14% |
Oct 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
Oct 09, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
Oct 08, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% |
Oct 07, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.43% |
Highest: 7.14 | Lowest: 6.97 | Difference: 0.17 | Average: 7.05 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review