Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | -0.11% |
May 30, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 0.39% |
May 29, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | -0.95% |
May 28, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 0.05% |
May 24, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 1.53% |
May 23, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | -1.21% |
May 22, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | -0.70% |
May 21, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | -0.37% |
May 20, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 0.54% |
May 17, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | -0.27% |
May 16, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | -1.28% |
May 15, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 2.43% |
May 14, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 1.21% |
May 13, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | -0.49% |
May 10, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | -0.24% |
May 09, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 0.52% |
May 08, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | -1.55% |
May 07, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.70% |
May 06, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 1.91% |
May 03, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 1.46% |
May 02, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 1.43% |
Highest: 67.73 | Lowest: 63.87 | Difference: 3.86 | Average: 66.09 | Change %: 4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review