
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | -2.77% |
Mar 10, 2025 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | -0.02% |
Mar 07, 2025 | 9,669.000 | 9,669.000 | 9,669.000 | 9,669.000 | -2.53% |
Mar 06, 2025 | 9,920.000 | 9,920.000 | 9,920.000 | 9,920.000 | 1.33% |
Mar 05, 2025 | 9,790.000 | 9,790.000 | 9,790.000 | 9,790.000 | -0.46% |
Mar 04, 2025 | 9,835.000 | 9,835.000 | 9,835.000 | 9,835.000 | -1.92% |
Mar 03, 2025 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | 1.56% |
Feb 28, 2025 | 9,874.000 | 9,874.000 | 9,874.000 | 9,874.000 | -2.33% |
Feb 27, 2025 | 10,110.000 | 10,110.000 | 10,110.000 | 10,110.000 | 0.57% |
Feb 26, 2025 | 10,053.000 | 10,053.000 | 10,053.000 | 10,053.000 | -0.57% |
Feb 25, 2025 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | -3.02% |
Feb 21, 2025 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | -0.84% |
Feb 20, 2025 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | -0.19% |
Feb 19, 2025 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | -0.26% |
Feb 18, 2025 | 10,561.000 | 10,561.000 | 10,561.000 | 10,561.000 | -0.02% |
Feb 17, 2025 | 10,563.000 | 10,563.000 | 10,563.000 | 10,563.000 | -1.41% |
Feb 14, 2025 | 10,714.000 | 10,714.000 | 10,714.000 | 10,714.000 | 0.67% |
Feb 13, 2025 | 10,643.000 | 10,643.000 | 10,643.000 | 10,643.000 | -0.50% |
Feb 12, 2025 | 10,697.000 | 10,697.000 | 10,697.000 | 10,697.000 | 0.55% |
Highest: 10,714.000 | Lowest: 9,399.000 | Difference: 1,315.000 | Average: 10,163.579 | Change %: -11.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review