Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 71,250.06 | +196.57 | +0.28% | 66 | 157 | |
| TOPIX | 4,044.96 | -23.22 | -0.57% | 674 | 915 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 144.4 | 147.9 | 147.2 | 144.3 | -2.37% | 400.14M | 02:30:29 | ||
| SoftBank Corp | 210.6 | 210.1 | 210.6 | 208.9 | +0.24% | 99.24M | 02:30:29 | ||
| SoftBank Group Corp. | 7,111.0 | 7,189.0 | 7,562.0 | 7,087.0 | -1.08% | 79.51M | 02:30:29 | ||
| Mitsubishi UFJ Fina. | 3,278.0 | 3,374.0 | 3,371.0 | 3,258.0 | -2.85% | 53.41M | 02:30:29 | ||
| Murata Mfg Co | 11,750.0 | 11,745.0 | 12,410.0 | 11,280.0 | +0.04% | 47.36M | 02:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fujikura | 5,161.0 | +700.0 | +15.69% | |
| Furukawa Electric | 53,360.0 | +7000.0 | +15.10% | |
| Kioxia Holdings | 108,600.00 | +11700.00 | +12.07% | |
| Sumitomo Electric Industries | 13,485.0 | +1285.0 | +10.53% | |
| Rohm Ltd | 5,509.0 | +309.0 | +5.94% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sumitomo Metal Mining | 8,607.0 | -666.0 | -7.18% | |
| Nomura Research | 4,358.0 | -297.0 | -6.38% | |
| Daiichi Sankyo | 2,541.5 | -164.5 | -6.08% | |
| DeNA Co | 2,354.0 | -150.0 | -5.99% | |
| BayCurrent Consult | 5,437.0 | -344.0 | -5.95% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 233.08 | -2.28 | -0.97% | 0 | 2 | |
| TOPIX Banks | 686.97 | -21.98 | -3.10% | 2 | 67 | |
| TOPIX Chemicals | 3,254.06 | -26.14 | -0.80% | 48 | 69 | |
| TOPIX Constructio. | 2,766.10 | -5.18 | -0.19% | 22 | 48 | |
| TOPIX Information. | 8,044.80 | -98.18 | -1.21% | 39 | 131 | |
| TOPIX Electric Ap. | 9,340.18 | +38.76 | +0.42% | 69 | 58 | |
| TOPIX Electric Po. | 660.98 | -0.79 | -0.12% | 7 | 13 | |
| TOPIX Other Finan. | 1,553.98 | -37.55 | -2.36% | 8 | 14 | |
| TOPIX Fishery Agr. | 725.25 | -0.03 | 0.00% | 5 | 2 | |
| TOPIX Foods | 2,747.06 | -0.98 | -0.04% | 42 | 25 | |
| TOPIX Glass & Cer. | 2,808.65 | +14.65 | +0.52% | 12 | 10 | |
| TOPIX Insurance | 3,769.81 | -40.77 | -1.07% | 1 | 10 | |
| TOPIX Machinery | 5,227.53 | -36.18 | -0.69% | 51 | 62 | |
| TOPIX Metal Produ. | 2,168.59 | -12.94 | -0.59% | 17 | 13 | |
| TOPIX Mining | 1,021.39 | +17.74 | +1.77% | 2 | 3 | |
| TOPIX Other Produ. | 5,536.48 | -49.30 | -0.88% | 23 | 16 | |
| TOPIX Nonferrous . | 7,040.81 | +561.53 | +8.67% | 11 | 8 | |
| TOPIX Pulp & Pape. | 633.59 | +2.19 | +0.35% | 6 | 2 | |
| TOPIX Oil & Coal . | 2,693.97 | +63.74 | +2.42% | 4 | 2 | |
| TOPIX Pharmaceuti. | 3,706.49 | -83.15 | -2.19% | 6 | 25 | |
| TOPIX Precision I. | 14,521.88 | -373.39 | -2.51% | 12 | 15 | |
| TOPIX Land Transp. | 2,135.91 | -5.63 | -0.26% | 17 | 19 | |
| TOPIX Retail Trad. | 2,271.74 | -17.17 | -0.75% | 67 | 72 | |
| TOPIX Real Estate. | 2,502.40 | -4.84 | -0.19% | 25 | 17 | |
| TOPIX Rubber Prod. | 5,667.73 | -38.79 | -0.68% | 5 | 5 | |
| TOPIX Securities | 872.80 | -15.41 | -1.73% | 3 | 15 | |
| TOPIX Marine Tran. | 1,927.94 | -36.78 | -1.87% | 1 | 5 | |
| TOPIX Iron & Stee. | 735.82 | -5.09 | -0.69% | 12 | 10 | |
| TOPIX Services | 3,441.64 | -47.18 | -1.35% | 57 | 88 | |
| TOPIX Transportat. | 4,519.61 | -30.91 | -0.68% | 15 | 22 | |
| TOPIX Textiles & . | 936.76 | -14.34 | -1.51% | 9 | 10 | |
| TOPIX Wholesale T. | 5,549.47 | -28.77 | -0.52% | 71 | 52 | |
| TOPIX Warehouse &. | 4,609.71 | -3.95 | -0.09% | 5 | 5 | |
| Tokyo Stock Excha. | 1,774.92 | +7.38 | +0.42% | 42 | 14 | |
| TSE TOPIX17 Autom. | 341.96 | -2.33 | -0.68% | 20 | 27 | |
| TSE TOPIX17 Banks. | 441.79 | -14.14 | -3.10% | 2 | 67 | |
| TSE TOPIX17 Chemi. | 414.14 | -3.39 | -0.81% | 63 | 81 | |
| TSE TOPIX17 Const. | 566.42 | -0.37 | -0.07% | 51 | 71 | |
| TSE TOPIX17 Elect. | 708.82 | +1.37 | +0.19% | 81 | 73 | |
| TSE TOPIX17 Energ. | 339.62 | +7.13 | +2.14% | 6 | 5 | |
| TSE TOPIX17 Finan. | 401.28 | -5.99 | -1.47% | 12 | 39 | |
| TSE TOPIX17 Food . | 471.43 | -0.17 | -0.04% | 47 | 27 | |
| TSE TOPIX17 IT Se. | 441.27 | -5.35 | -1.20% | 119 | 235 | |
| TSE TOPIX17 Machi. | 1,030.21 | -7.13 | -0.69% | 51 | 62 | |
| TSE TOPIX17 Pharm. | 286.53 | -6.43 | -2.19% | 6 | 25 | |
| TSE TOPIX17 Power. | 109.46 | -0.13 | -0.12% | 7 | 13 | |
| TSE TOPIX17 Retai. | 394.64 | -2.98 | -0.75% | 67 | 72 | |
| TSE TOPIX17 Real . | 523.42 | -1.01 | -0.19% | 25 | 17 | |
| TSE TOPIX17 Steel. | 854.62 | +55.03 | +6.88% | 23 | 18 | |
| TSE TOPIX17 Whole. | 1,348.40 | -6.99 | -0.52% | 71 | 52 | |
| TSE TOPIX17 Trans. | 214.96 | -1.35 | -0.62% | 23 | 31 |