Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

66,329.50

+1636.38+2.53%

USD/JPY

159.27

+0.03+0.02%

EUR/JPY

185.72

+0.18+0.10%

GBP/JPY

214.40

+0.30+0.14%

Gold

4,593.00

+60.60+1.34%

Japan 10Y

2.655

-0.046-1.70%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	66,329.50	+1636.38	+2.53%	Up 72.44% Down 27.11% Unchanged 0.44%	163	61
TOPIX	3,957.17	+55.16	+1.41%	Up 59.16% Down 37.91% Unchanged 2.93%	969	621

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	149.5	150.1	151.2	149.5	-0.40%	321.68M	29/05
SoftBank Corp	215.3	217.4	218.9	215.3	-0.97%	136.82M	29/05
SoftBank Group Corp.	7,491.0	7,125.0	7,710.0	7,321.0	+5.14%	81.18M	29/05
Murata Mfg Co	9,625.0	8,538.0	10,040.0	9,033.0	+12.73%	75.66M	29/05
Fujikura	4,771.0	5,017.0	5,047.0	4,668.0	-4.90%	71.39M	29/05

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
SUMCO Corp.	3,994.0	+646.0	+19.30%
Ibiden Co Ltd	23,000.0	+3260.0	+16.51%
Taiyo Yuden	14,815.0	+1805.0	+13.87%
Murata Mfg Co	9,625.0	+1087.0	+12.73%
Denka	4,477.0	+447.0	+11.09%

Top Losers

Name	Last	Chg.	Chg. %
Mitsubishi Motors Corp.	371.5	-34.7	-8.54%
Fujikura	4,771.0	-246.0	-4.90%
Fujitsu	3,368.0	-145.0	-4.13%
Nitto Denko Co	2,990.5	-124.5	-4.00%
Archion	351.0	-14.0	-3.84%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	232.84	+7.50	+3.33%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	633.60	+3.61	+0.57%	Up 44.93% Down 52.17% Unchanged 2.90%	31	36
TOPIX Chemicals	3,280.83	+70.28	+2.19%	Up 68.91% Down 28.57% Unchanged 2.52%	82	34
TOPIX Constructio.	2,718.06	0.00	0.00%	Up 49.32% Down 46.58% Unchanged 4.11%	36	34
TOPIX Information.	8,409.39	+167.73	+2.04%	Up 56.07% Down 38.73% Unchanged 5.20%	97	67
TOPIX Electric Ap.	8,579.06	+222.77	+2.67%	Up 65.89% Down 31.01% Unchanged 3.10%	85	40
TOPIX Electric Po.	674.11	+3.73	+0.56%	Up 43.48% Down 56.52%	10	13
TOPIX Other Finan.	1,518.49	+20.61	+1.38%	Up 52.38% Down 47.62%	11	10
TOPIX Fishery Agr.	741.84	-1.71	-0.23%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2,691.70	+10.49	+0.39%	Up 55.56% Down 43.06% Unchanged 1.39%	40	31
TOPIX Glass & Cer.	2,652.32	+59.49	+2.29%	Up 72.00% Down 20.00% Unchanged 8.00%	18	5
TOPIX Insurance	3,576.80	+1.89	+0.05%	Up 45.45% Down 54.55%	5	6
TOPIX Machinery	4,943.01	+15.97	+0.32%	Up 53.51% Down 43.86% Unchanged 2.63%	61	50
TOPIX Metal Produ.	2,076.81	+111.58	+5.68%	Up 56.67% Down 43.33%	17	13
TOPIX Mining	1,053.77	-25.35	-2.35%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	5,684.85	+107.66	+1.93%	Up 52.50% Down 42.50% Unchanged 5.00%	21	17
TOPIX Nonferrous .	6,718.02	+65.93	+0.99%	Up 63.16% Down 31.58% Unchanged 5.26%	12	6
TOPIX Pulp & Pape.	631.42	-4.48	-0.70%	Up 50.00% Down 50.00%	4	4
TOPIX Oil & Coal .	2,813.96	+59.10	+2.15%	Up 66.67% Down 33.33%	4	2
TOPIX Pharmaceuti.	3,923.39	+81.32	+2.12%	Up 69.70% Down 24.24% Unchanged 6.06%	23	8
TOPIX Precision I.	14,568.43	+42.09	+0.29%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2,176.12	+8.22	+0.38%	Up 67.57% Down 32.43%	25	12
TOPIX Retail Trad.	2,279.55	+49.67	+2.23%	Up 64.34% Down 31.47% Unchanged 4.20%	92	45
TOPIX Real Estate.	2,520.31	+30.47	+1.22%	Up 54.00% Down 42.00% Unchanged 4.00%	27	21
TOPIX Rubber Prod.	5,546.19	+105.69	+1.94%	Up 80.00% Down 20.00%	8	2
TOPIX Securities	829.19	+14.42	+1.77%	Up 77.78% Down 22.22%	14	4
TOPIX Marine Tran.	1,996.71	+10.69	+0.54%	Up 50.00% Down 33.33% Unchanged 16.67%	3	2
TOPIX Iron & Stee.	740.03	+9.46	+1.29%	Up 78.26% Down 21.74%	18	5
TOPIX Services	3,357.30	+61.02	+1.85%	Up 49.37% Down 41.77% Unchanged 8.86%	78	66
TOPIX Transportat.	4,821.18	+40.74	+0.85%	Up 71.43% Down 19.05% Unchanged 9.52%	30	8
TOPIX Textiles & .	952.00	+25.52	+2.75%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
TOPIX Wholesale T.	5,991.60	+14.79	+0.25%	Up 58.27% Down 40.16% Unchanged 1.57%	74	51
TOPIX Warehouse &.	4,676.24	+7.33	+0.16%	Up 60.00% Down 40.00%	6	4
Tokyo Stock Excha.	1,809.65	+11.37	+0.63%	Up 75.86% Down 24.14%	44	14
TSE TOPIX17 Autom.	361.79	+3.41	+0.95%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
TSE TOPIX17 Banks.	407.47	+2.32	+0.57%	Up 44.93% Down 52.17% Unchanged 2.90%	31	36
TSE TOPIX17 Chemi.	417.63	+8.80	+2.15%	Up 67.81% Down 30.14% Unchanged 2.05%	99	44
TSE TOPIX17 Const.	549.09	+7.16	+1.32%	Up 56.80% Down 40.80% Unchanged 2.40%	71	51
TSE TOPIX17 Elect.	655.50	+15.81	+2.47%	Up 65.16% Down 32.90% Unchanged 1.94%	101	51
TSE TOPIX17 Energ.	352.90	+0.72	+0.20%	Up 45.45% Down 54.55%	5	6
TSE TOPIX17 Finan.	383.37	+2.40	+0.63%	Up 60.78% Down 39.22%	31	20
TSE TOPIX17 Food .	462.45	+1.73	+0.38%	Up 54.43% Down 44.30% Unchanged 1.27%	43	35
TSE TOPIX17 IT Se.	451.22	+8.72	+1.97%	Up 53.70% Down 41.10% Unchanged 5.21%	196	150
TSE TOPIX17 Machi.	974.14	+3.15	+0.32%	Up 53.45% Down 43.10% Unchanged 3.45%	62	50
TSE TOPIX17 Pharm.	303.30	+6.29	+2.12%	Up 71.88% Down 25.00% Unchanged 3.12%	23	8
TSE TOPIX17 Power.	111.63	+0.61	+0.55%	Up 43.48% Down 56.52%	10	13
TSE TOPIX17 Retai.	396.00	+8.63	+2.23%	Up 64.34% Down 31.47% Unchanged 4.20%	92	45
TSE TOPIX17 Real .	527.17	+6.38	+1.23%	Up 54.00% Down 42.00% Unchanged 4.00%	27	21
TSE TOPIX17 Steel.	823.25	+8.53	+1.05%	Up 71.43% Down 26.19% Unchanged 2.38%	30	11
TSE TOPIX17 Whole.	1,455.83	+3.59	+0.25%	Up 58.73% Down 40.48% Unchanged 0.79%	74	51
TSE TOPIX17 Trans.	219.21	+1.48	+0.68%	Up 65.45% Down 32.73% Unchanged 1.82%	36	18

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,769.14	+251.44	+0.73%
S&P/TSX 60	2,022.24	+12.73	+0.63%
US 30	51,005.1	+335.3	+0.66%
US 500	7,577.7	+13.9	+0.18%
S&P 500 VIX	15.32	-0.42	-2.67%
DAX	25,104.70	+12.45	+0.05%
Dollar Index	98.85	-0.12	-0.12%

Crude Oil WTI	87.36	-1.54	-1.73%
Brent Oil	91.12	-1.58	-1.70%
Natural Gas	3.290	+0.005	+0.15%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	-0.032	-0.04%
US Soybeans	1,186.75	-7.75	-0.65%
US Cotton #2	76.15	-0.62	-0.81%

Bombardier Inc	310.990	+12.740	+4.27%
Enbridge	54.74	-0.82	-1.48%
Air Canada	22.07	+0.31	+1.42%
Broadcom DRC	17.12	+0.81	+4.97%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.22	-1.94	-1.54%
Tesla	435.79	-6.31	-1.43%

Canada 5Y	3.052	-0.055	-1.77%
Canada 10Y	3.413	-0.023	-0.67%
Canada 30Y	3.801	-0.003	-0.08%
U.S. 2Y	4.014	-0.011	-0.27%
U.S. 10Y	4.453	-0.002	-0.04%
U.S. 30Y	4.993	+0.008	+0.16%
Germany 10Y	2.9328	-0.0268	-0.91%

Recent Quotes

Your most recently viewed quotes will automatically show up here