Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 35,591.50 | -591.00 | -1.63% | 12 | 211 | |
| TOPIX | 2,530.67 | -45.87 | -1.78% | 125 | 1979 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 149.2 | 150.2 | 150.5 | 148.3 | -0.67% | 218.10M | 02:00:29 | ||
| Mitsubishi UFJ Fina. | 1,427.5 | 1,445.5 | 1,448.5 | 1,414.0 | -1.25% | 56.26M | 02:00:29 | ||
| Nissan Motor | 388.1 | 402.5 | 400.0 | 384.8 | -3.58% | 50.05M | 02:00:29 | ||
| Mitsubishi Heavy In. | 1,643.0 | 1,696.5 | 1,702.0 | 1,619.5 | -3.15% | 46.13M | 02:00:29 | ||
| Tokyo Electric Powe. | 624.9 | 644.9 | 641.6 | 611.7 | -3.10% | 35.82M | 02:00:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Eisai | 5,800.0 | +82.0 | +1.43% | |
| Yamato Holdings | 1,608.0 | +15.5 | +0.97% | |
| Kyowa Kirin | 3,226.0 | +28.0 | +0.88% | |
| Trend Micro Inc. | 8,604.0 | +60.0 | +0.70% | |
| Fujitsu | 2,802.0 | +14.0 | +0.50% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tokyo Gas | 3,340.0 | -198.0 | -5.60% | |
| Amada | 1,370.5 | -75.0 | -5.19% | |
| Osaka Gas | 3,343.0 | -178.0 | -5.06% | |
| Tokyu Fudosan | 949.2 | -48.5 | -4.86% | |
| Subaru Corp | 2,394.5 | -116.5 | -4.64% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 217.09 | -4.74 | -2.14% | 0 | 2 | |
| TOPIX Banks | 294.69 | -5.77 | -1.92% | 0 | 78 | |
| TOPIX Chemicals | 2,473.48 | -38.07 | -1.52% | 11 | 135 | |
| TOPIX Constructio. | 1,745.25 | -25.11 | -1.42% | 12 | 82 | |
| TOPIX Information. | 5,706.92 | -64.94 | -1.13% | 25 | 202 | |
| TOPIX Electric Ap. | 4,330.28 | -41.85 | -0.96% | 11 | 142 | |
| TOPIX Electric Po. | 531.26 | -15.57 | -2.85% | 2 | 20 | |
| TOPIX Other Finan. | 1,018.48 | -20.22 | -1.95% | 0 | 28 | |
| TOPIX Fishery Agr. | 574.83 | -16.95 | -2.86% | 0 | 8 | |
| TOPIX Foods | 2,230.29 | -52.62 | -2.30% | 3 | 80 | |
| TOPIX Glass & Cer. | 1,292.00 | -27.22 | -2.06% | 1 | 31 | |
| TOPIX Insurance | 2,322.43 | -48.85 | -2.06% | 1 | 8 | |
| TOPIX Machinery | 2,738.80 | -47.38 | -1.70% | 13 | 126 | |
| TOPIX Metal Produ. | 1,341.77 | -25.81 | -1.89% | 1 | 40 | |
| TOPIX Mining | 542.37 | -24.72 | -4.36% | 0 | 6 | |
| TOPIX Other Produ. | 5,043.65 | -103.62 | -2.01% | 3 | 45 | |
| TOPIX Nonferrous . | 1,317.67 | -32.18 | -2.38% | 0 | 22 | |
| TOPIX Pulp & Pape. | 494.79 | -10.12 | -2.00% | 0 | 11 | |
| TOPIX Oil & Coal . | 1,748.32 | -65.50 | -3.61% | 1 | 7 | |
| TOPIX Pharmaceuti. | 3,865.58 | -43.81 | -1.12% | 3 | 32 | |
| TOPIX Precision I. | 11,787.18 | -184.83 | -1.54% | 3 | 30 | |
| TOPIX Land Transp. | 1,958.82 | -43.86 | -2.19% | 1 | 39 | |
| TOPIX Retail Trad. | 1,797.53 | -40.97 | -2.23% | 4 | 185 | |
| TOPIX Real Estate. | 1,889.68 | -61.98 | -3.18% | 2 | 72 | |
| TOPIX Rubber Prod. | 3,912.25 | -54.13 | -1.36% | 0 | 11 | |
| TOPIX Securities | 517.95 | -14.88 | -2.79% | 2 | 21 | |
| TOPIX Marine Tran. | 1,622.34 | -45.02 | -2.70% | 0 | 8 | |
| TOPIX Iron & Stee. | 678.99 | -16.96 | -2.44% | 1 | 30 | |
| TOPIX Services | 3,061.27 | -49.90 | -1.60% | 12 | 204 | |
| TOPIX Transportat. | 3,909.17 | -125.21 | -3.10% | 3 | 54 | |
| TOPIX Textiles & . | 666.93 | -9.21 | -1.36% | 3 | 36 | |
| TOPIX Wholesale T. | 3,543.60 | -67.20 | -1.86% | 6 | 163 | |
| TOPIX Warehouse &. | 2,931.38 | -51.81 | -1.74% | 1 | 21 | |
| Tokyo Stock Excha. | 1,738.78 | -19.31 | -1.10% | 1 | 57 | |
| TSE TOPIX17 Autom. | 289.94 | -8.87 | -2.97% | 3 | 65 | |
| TSE TOPIX17 Banks. | 189.52 | -3.70 | -1.91% | 0 | 78 | |
| TSE TOPIX17 Chemi. | 313.37 | -4.83 | -1.52% | 14 | 182 | |
| TSE TOPIX17 Const. | 331.61 | -5.44 | -1.61% | 14 | 153 | |
| TSE TOPIX17 Elect. | 347.14 | -3.61 | -1.03% | 14 | 172 | |
| TSE TOPIX17 Energ. | 205.25 | -8.24 | -3.86% | 1 | 13 | |
| TSE TOPIX17 Finan. | 249.27 | -5.48 | -2.15% | 3 | 57 | |
| TSE TOPIX17 Food . | 382.51 | -9.08 | -2.32% | 3 | 88 | |
| TSE TOPIX17 IT Se. | 350.92 | -5.09 | -1.43% | 40 | 451 | |
| TSE TOPIX17 Machi. | 539.75 | -9.33 | -1.70% | 13 | 126 | |
| TSE TOPIX17 Pharm. | 298.83 | -3.39 | -1.12% | 3 | 32 | |
| TSE TOPIX17 Power. | 87.98 | -2.58 | -2.85% | 2 | 20 | |
| TSE TOPIX17 Retai. | 312.26 | -7.12 | -2.23% | 4 | 185 | |
| TSE TOPIX17 Real . | 395.26 | -12.96 | -3.17% | 2 | 72 | |
| TSE TOPIX17 Steel. | 275.05 | -6.80 | -2.41% | 1 | 52 | |
| TSE TOPIX17 Whole. | 861.02 | -16.33 | -1.86% | 6 | 163 | |
| TSE TOPIX17 Trans. | 190.63 | -4.42 | -2.27% | 2 | 70 |