Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

37,665.50

+513.00+1.38%

USD/JPY

150.45

-0.27-0.18%

EUR/JPY

156.77

-0.05-0.03%

GBP/JPY

189.73

+0.05+0.03%

Gold

2,881.55

+33.05+1.16%

Japan 10Y

1.393

+0.019+1.38%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	37,669.50	+517.00	+1.39%	Up 84.00% Down 16.00%	189	36
TOPIX	2,715.91	+33.82	+1.26%	Up 81.64% Down 16.29% Unchanged 2.07%	1383	276

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	146.3	145.4	146.6	145.6	+0.62%	49.31M	21:28:04
Mitsubishi Heavy In.	2,110.5	1,987.0	2,124.0	2,013.5	+6.22%	36.05M	21:27:42
SoftBank Corp	215.5	213.7	217.5	214.4	+0.84%	33.15M	21:27:50
Tokyo Electric Powe.	397.3	383.0	401.4	390.2	+3.73%	29.68M	21:27:40
DeNA Co	3,751.0	3,985.0	4,007.0	3,669.0	-5.87%	22.48M	21:28:05

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
IHI Corp.	9,274.0	+543.0	+6.22%
Mitsubishi Heavy Industries	2,110.5	+123.5	+6.22%
Daiichi Sankyo	3,658.0	+211.0	+6.12%
Japan Steel Works	5,213.0	+238.0	+4.78%
Toppan Printing	4,620.0	+198.0	+4.48%

Top Losers

Name	Last	Chg.	Chg. %
DeNA Co	3,751.0	-234.0	-5.87%
Pacific Metals	1,834.0	-109.0	-5.61%
SUMCO Corp.	1,114.5	-21.5	-1.89%
Oriental Land Co Ltd	3,028.0	-58.0	-1.88%
Sumitomo Dainippon Pharma	727.0	-13.0	-1.76%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	222.50	+1.60	+0.72%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	383.12	+3.78	+1.00%	Up 58.82% Down 35.29% Unchanged 5.88%	40	24
TOPIX Chemicals	2,289.52	+12.22	+0.54%	Up 83.74% Down 13.82% Unchanged 2.44%	103	17
TOPIX Constructio.	1,833.35	+24.55	+1.36%	Up 92.11% Down 5.26% Unchanged 2.63%	70	4
TOPIX Information.	6,058.31	+40.41	+0.67%	Up 80.34% Down 15.17% Unchanged 4.49%	143	27
TOPIX Electric Ap.	4,817.35	+32.35	+0.68%	Up 65.41% Down 32.33% Unchanged 2.26%	87	43
TOPIX Electric Po.	488.51	+4.09	+0.84%	Up 78.26% Down 21.74%	18	5
TOPIX Other Finan.	986.46	+10.80	+1.11%	Up 100.00% Down 0.00%	21	0
TOPIX Fishery Agr.	578.39	+2.82	+0.49%	Up 85.71% Down 14.29%	6	1
TOPIX Foods	2,150.55	+20.30	+0.95%	Up 84.51% Down 15.49%	60	11
TOPIX Glass & Cer.	1,327.85	+6.57	+0.50%	Up 84.00% Down 16.00%	21	4
TOPIX Insurance	2,699.24	+68.46	+2.60%	Up 77.78% Down 11.11% Unchanged 11.11%	7	1
TOPIX Machinery	3,079.40	+54.55	+1.80%	Up 73.50% Down 26.50%	86	31
TOPIX Metal Produ.	1,439.77	+5.38	+0.38%	Up 80.00% Down 16.67% Unchanged 3.33%	24	5
TOPIX Mining	576.72	+5.29	+0.93%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	6,703.81	+9.36	+0.14%	Up 80.00% Down 20.00%	32	8
TOPIX Nonferrous .	1,589.88	+13.56	+0.86%	Up 89.47% Down 10.53%	17	2
TOPIX Pulp & Pape.	499.78	+4.89	+0.99%	Up 100.00% Down 0.00%	8	0
TOPIX Oil & Coal .	1,878.95	+13.16	+0.71%	Up 85.71% Down 14.29%	6	1
TOPIX Pharmaceuti.	3,455.74	+67.82	+2.00%	Up 76.47% Down 23.53%	26	8
TOPIX Precision I.	11,318.67	+135.46	+1.21%	Up 74.07% Down 22.22% Unchanged 3.70%	20	6
TOPIX Land Transp.	1,988.31	+14.49	+0.73%	Up 81.58% Down 18.42%	31	7
TOPIX Retail Trad.	1,870.45	+30.27	+1.64%	Up 85.71% Down 12.24% Unchanged 2.04%	126	18
TOPIX Real Estate.	1,935.92	+36.96	+1.95%	Up 96.15% Down 1.92% Unchanged 1.92%	50	1
TOPIX Rubber Prod.	4,390.90	+68.94	+1.60%	Up 100.00% Down 0.00%	11	0
TOPIX Securities	648.33	+15.51	+2.45%	Up 94.44% Down 5.56%	17	1
TOPIX Marine Tran.	1,921.84	+4.65	+0.24%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	752.41	+7.95	+1.07%	Up 87.50% Down 8.33% Unchanged 4.17%	21	2
TOPIX Services	3,141.37	+62.17	+2.02%	Up 78.92% Down 19.28% Unchanged 1.81%	131	32
TOPIX Transportat.	4,342.83	+105.07	+2.48%	Up 95.45% Down 2.27% Unchanged 2.27%	42	1
TOPIX Textiles & .	779.45	+6.60	+0.85%	Up 85.71% Down 14.29%	18	3
TOPIX Wholesale T.	3,470.56	+58.79	+1.72%	Up 91.60% Down 6.87% Unchanged 1.53%	120	9
TOPIX Warehouse &.	3,170.00	+20.04	+0.64%	Up 76.92% Down 23.08%	10	3
Tokyo Stock Excha.	1,687.01	-13.48	-0.79%	Up 61.40% Down 33.33% Unchanged 5.26%	35	19
TSE TOPIX17 Autom.	322.36	+7.58	+2.41%	Up 96.36% Down 1.82% Unchanged 1.82%	53	1
TSE TOPIX17 Banks.	246.47	+2.52	+1.03%	Up 60.29% Down 35.29% Unchanged 4.41%	41	24
TSE TOPIX17 Chemi.	295.42	+1.68	+0.57%	Up 84.87% Down 13.16% Unchanged 1.97%	129	20
TSE TOPIX17 Const.	347.94	+3.60	+1.05%	Up 87.79% Down 9.92% Unchanged 2.29%	115	13
TSE TOPIX17 Elect.	379.52	+2.77	+0.74%	Up 66.88% Down 30.63% Unchanged 2.50%	107	49
TSE TOPIX17 Energ.	219.84	+1.69	+0.77%	Up 83.33% Down 16.67%	10	2
TSE TOPIX17 Finan.	281.43	+6.23	+2.26%	Up 93.75% Down 4.17% Unchanged 2.08%	45	2
TSE TOPIX17 Food .	369.24	+3.44	+0.94%	Up 84.62% Down 15.38%	66	12
TSE TOPIX17 IT Se.	383.77	+3.72	+0.98%	Up 79.69% Down 17.45% Unchanged 2.86%	306	67
TSE TOPIX17 Machi.	606.87	+10.75	+1.80%	Up 73.50% Down 26.50%	86	31
TSE TOPIX17 Pharm.	267.15	+5.24	+2.00%	Up 76.47% Down 23.53%	26	8
TSE TOPIX17 Power.	80.90	+0.68	+0.85%	Up 78.26% Down 21.74%	18	5
TSE TOPIX17 Retai.	324.93	+5.26	+1.65%	Up 85.71% Down 12.24% Unchanged 2.04%	126	18
TSE TOPIX17 Real .	404.93	+7.73	+1.95%	Up 96.15% Down 1.92% Unchanged 1.92%	50	1
TSE TOPIX17 Steel.	317.83	+3.06	+0.97%	Up 88.37% Down 9.30% Unchanged 2.33%	38	4
TSE TOPIX17 Whole.	843.27	+14.28	+1.72%	Up 91.60% Down 6.87% Unchanged 1.53%	120	9
TSE TOPIX17 Trans.	200.41	+1.26	+0.63%	Up 81.36% Down 18.64%	48	11

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,393.45	+265.21	+1.06%
S&P/TSX 60	1,532.18	+17.90	+1.18%
US 30	43,775.0	-65.0	-0.15%
US 500	5,954.1	-0.3	0.00%
S&P 500 VIX	19.63	-1.50	-7.10%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.150	-0.410	-0.38%

Crude Oil WTI	70.39	+0.63	+0.90%
Brent Oil	73.44	+0.63	+0.87%
Natural Gas	3.757	-0.077	-2.01%
Gold	2,881.49	+32.99	+1.16%
Silver	31.928	+0.431	+1.37%
US Soybeans	1,029.38	+3.63	+0.35%
US Cotton #2	66.38	+1.13	+1.73%

Bombardier Inc	83.650	+0.860	+1.04%
Enbridge	42.73	+1.00	+2.40%
Air Canada	16.75	-0.02	-0.12%
Broadcom DRC	47.39	+0.39	+0.83%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Canada 5Y	2.607	-0.060	-2.25%
Canada 10Y	2.898	-0.067	-2.36%
Canada 30Y	3.121	-0.056	-1.89%
U.S. 2Y	4.020	+0.025	+0.63%
U.S. 10Y	4.245	+0.016	+0.38%
U.S. 30Y	4.521	+0.006	+0.13%
Germany 10Y	2.3865	-0.0270	-1.24%

Recent Quotes

Your most recently viewed quotes will automatically show up here