Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

64,362.02

+2494.59+4.03%

USD/JPY

157.58

-1.96-1.23%

EUR/JPY

181.67

-2.24-1.22%

GBP/JPY

212.45

-2.38-1.11%

Gold

4,107.00

-53.60-1.29%

Japan 10Y

2.796

-0.006-0.21%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	64,362.02	+2494.59	+4.03%	Up 42.67% Down 57.33%	96	129
TOPIX	4,003.30	+50.80	+1.29%	Up 38.49% Down 60.16% Unchanged 1.35%	629	983

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	152.4	159.0	155.8	151.9	-4.15%	366.36M	31/07
SoftBank Corp	223.4	232.0	228.1	221.9	-3.71%	101.87M	31/07
Fujikura	4,172.0	3,720.0	4,339.0	4,130.0	+12.15%	73.63M	31/07
Sumitomo Electric I.	2,184.0	2,109.5	2,450.0	2,116.5	+3.53%	63.08M	31/07
Nissan Motor	336.2	355.0	348.2	335.0	-5.30%	57.19M	31/07

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Ibiden Co Ltd	16,650.0	+3000.0	+21.98%
Panasonic	4,284.0	+700.0	+19.53%
Kioxia Holdings	46,500.00	+7000.00	+17.72%
SUMCO Corp.	3,357.0	+500.5	+17.52%
Taiyo Yuden	10,225.0	+1502.0	+17.22%

Top Losers

Name	Last	Chg.	Chg. %
Nomura Research	4,686.0	-890.0	-15.96%
Konica Minolta, Inc.	590.8	-100.0	-14.48%
Daiichi Sankyo	2,567.5	-321.5	-11.13%
Denso Corp.	1,967.5	-230.0	-10.47%
M3 Inc	1,781.5	-149.5	-7.74%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	245.98	-2.95	-1.19%	Down 100.00%	0	2
TOPIX Banks	728.22	+13.13	+1.84%	Up 88.41% Down 11.59%	61	8
TOPIX Chemicals	3,038.35	+14.03	+0.46%	Up 57.98% Down 41.18% Unchanged 0.84%	69	49
TOPIX Constructio.	2,621.57	-14.54	-0.55%	Up 53.52% Down 43.66% Unchanged 2.82%	38	31
TOPIX Information.	7,761.27	+38.15	+0.49%	Up 18.82% Down 80.00% Unchanged 1.18%	32	136
TOPIX Electric Ap.	8,350.11	+483.94	+6.15%	Up 71.88% Down 25.78% Unchanged 2.34%	92	33
TOPIX Electric Po.	681.08	+0.82	+0.12%	Up 34.78% Down 60.87% Unchanged 4.35%	8	14
TOPIX Other Finan.	1,611.79	+12.43	+0.78%	Up 36.36% Down 59.09% Unchanged 4.55%	8	13
TOPIX Fishery Agr.	746.10	-20.84	-2.72%	Down 100.00%	0	7
TOPIX Foods	2,882.74	-20.49	-0.71%	Up 4.23% Down 94.37% Unchanged 1.41%	3	67
TOPIX Glass & Cer.	2,332.13	+89.88	+4.01%	Up 66.67% Down 29.17% Unchanged 4.17%	16	7
TOPIX Insurance	4,153.89	-27.43	-0.66%	Up 27.27% Down 72.73%	3	8
TOPIX Machinery	4,862.06	+139.55	+2.95%	Up 69.83% Down 30.17%	81	35
TOPIX Metal Produ.	1,982.15	+33.88	+1.74%	Up 33.33% Down 63.33% Unchanged 3.33%	10	19
TOPIX Mining	1,066.04	+4.14	+0.39%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	6,058.52	-180.79	-2.90%	Up 27.50% Down 72.50%	11	29
TOPIX Nonferrous .	5,204.41	+442.48	+9.29%	Up 94.74% Down 5.26%	18	1
TOPIX Pulp & Pape.	686.76	-14.43	-2.06%	Down 100.00%	0	8
TOPIX Oil & Coal .	2,822.56	+35.61	+1.28%	Up 66.67% Down 33.33%	4	2
TOPIX Pharmaceuti.	3,857.50	-169.17	-4.20%	Up 6.25% Down 93.75%	2	30
TOPIX Precision I.	13,919.08	+217.43	+1.59%	Up 55.56% Down 44.44%	15	12
TOPIX Land Transp.	2,341.36	-79.14	-3.27%	Up 5.41% Down 94.59%	2	35
TOPIX Retail Trad.	2,379.25	-65.19	-2.67%	Up 7.09% Down 92.20% Unchanged 0.71%	10	130
TOPIX Real Estate.	2,542.17	-86.65	-3.30%	Up 19.61% Down 78.43% Unchanged 1.96%	10	40
TOPIX Rubber Prod.	6,257.54	-89.47	-1.41%	Up 60.00% Down 40.00%	6	4
TOPIX Securities	952.81	+29.62	+3.21%	Up 72.22% Down 27.78%	13	5
TOPIX Marine Tran.	2,220.67	-4.85	-0.22%	Up 50.00% Down 50.00%	3	3
TOPIX Iron & Stee.	811.99	-7.80	-0.95%	Up 52.17% Down 43.48% Unchanged 4.35%	12	10
TOPIX Services	3,918.01	-64.95	-1.63%	Up 18.18% Down 79.87% Unchanged 1.95%	28	123
TOPIX Transportat.	4,902.62	-143.34	-2.84%	Up 32.50% Down 67.50%	13	27
TOPIX Textiles & .	939.24	-2.74	-0.29%	Up 31.58% Down 68.42%	6	13
TOPIX Wholesale T.	5,894.00	+29.93	+0.51%	Up 38.89% Down 58.73% Unchanged 2.38%	49	74
TOPIX Warehouse &.	4,943.55	-40.09	-0.80%	Up 20.00% Down 80.00%	2	8
Tokyo Stock Excha.	1,851.77	-39.78	-2.10%	Up 6.90% Down 93.10%	4	54
TSE TOPIX17 Autom.	371.60	-10.29	-2.69%	Up 38.00% Down 62.00%	19	31
TSE TOPIX17 Banks.	468.32	+8.45	+1.84%	Up 88.41% Down 11.59%	61	8
TSE TOPIX17 Chemi.	389.77	+1.35	+0.35%	Up 51.37% Down 47.95% Unchanged 0.68%	75	70
TSE TOPIX17 Const.	517.35	+4.11	+0.80%	Up 51.20% Down 45.60% Unchanged 3.20%	64	57
TSE TOPIX17 Elect.	637.06	+34.80	+5.78%	Up 69.03% Down 29.03% Unchanged 1.94%	107	45
TSE TOPIX17 Energ.	355.26	+3.17	+0.90%	Up 72.73% Down 27.27%	8	3
TSE TOPIX17 Finan.	435.69	+1.17	+0.27%	Up 47.06% Down 50.98% Unchanged 1.96%	24	26
TSE TOPIX17 Food .	494.48	-3.76	-0.75%	Up 3.85% Down 94.87% Unchanged 1.28%	3	74
TSE TOPIX17 IT Se.	456.39	-3.47	-0.75%	Up 19.51% Down 79.12% Unchanged 1.37%	71	288
TSE TOPIX17 Machi.	958.19	+27.51	+2.96%	Up 69.83% Down 30.17%	81	35
TSE TOPIX17 Pharm.	298.21	-13.08	-4.20%	Up 6.25% Down 93.75%	2	30
TSE TOPIX17 Power.	112.79	+0.14	+0.12%	Up 34.78% Down 60.87% Unchanged 4.35%	8	14
TSE TOPIX17 Retai.	413.32	-11.32	-2.67%	Up 7.09% Down 92.20% Unchanged 0.71%	10	130
TSE TOPIX17 Real .	531.74	-18.12	-3.30%	Up 19.61% Down 78.43% Unchanged 1.96%	10	40
TSE TOPIX17 Steel.	686.92	+42.60	+6.61%	Up 71.43% Down 26.19% Unchanged 2.38%	30	11
TSE TOPIX17 Whole.	1,432.12	+7.27	+0.51%	Up 38.89% Down 58.73% Unchanged 2.38%	49	74
TSE TOPIX17 Trans.	236.70	-5.80	-2.39%	Up 12.73% Down 87.27%	7	48

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,226.14	-279.70	-0.79%
S&P/TSX 60	2,083.27	-15.80	-0.75%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
S&P 500 VIX	15.99	-1.10	-6.44%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
US Cotton #2	81.79	+1.12	+1.39%

Bombardier Inc	337.740	+7.730	+2.34%
Enbridge	54.46	-0.97	-1.75%
Air Canada	25.37	-0.87	-3.32%
Broadcom DRC	14.84	+0.06	+0.41%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Canada 5Y	3.275	+0.084	+2.63%
Canada 10Y	3.665	+0.075	+2.09%
Canada 30Y	4.054	+0.053	+1.32%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCX Gold Mini	77,149	+336	+0.44%