Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

54,110.50

-230.73-0.42%

USD/JPY

158.63

-0.01-0.01%

EUR/JPY

184.13

-0.03-0.02%

GBP/JPY

212.24

+0.02+0.01%

Gold

4,621.05

+0.45+0.01%

Japan 10Y

2.166

0.0000.00%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	54,110.50	-230.73	-0.42%	Up 65.18% Down 33.04% Unchanged 1.79%	146	74
TOPIX	3,668.98	+24.82	+0.68%	Up 72.78% Down 24.46% Unchanged 2.76%	1211	407

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	159.5	159.5	160.2	158.0	+0.31%	232.52M	01:30:29
Mitsubishi UFJ Fina.	2,964.0	2,964.0	2,976.5	2,867.5	+2.93%	72.53M	01:30:29
SoftBank Corp	216.7	216.7	217.5	216.1	-0.32%	70.42M	01:30:29
Tokyo Electric Powe.	705.0	705.0	716.6	699.2	-1.78%	59.34M	01:30:29
SoftBank Group Corp.	4,051.0	4,051.0	4,177.0	4,014.0	-4.93%	51.88M	01:30:29

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Shiseido	2,741.0	+126.5	+4.84%
Resonac Holdings	7,132.0	+316.0	+4.64%
Sojitz Corp.	6,037.0	+264.0	+4.57%
Sapporo Holdings	1,556.0	+57.5	+3.84%
Sumitomo Electric Industries	6,716.0	+237.0	+3.66%

Top Losers

Name	Last	Chg.	Chg. %
SoftBank Group Corp.	4,051.0	-210.0	-4.93%
KDDI Corp.	2,661.0	-75.5	-2.76%
Fanuc Corp.	6,750.0	-185.0	-2.67%
Taisei Corp.	16,745.0	-455.0	-2.65%
Renesas Electronics Corp	2,349.0	-61.0	-2.53%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	244.71	-0.45	-0.18%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	596.68	+11.79	+2.02%	Up 95.59% Down 2.94% Unchanged 1.47%	65	2
TOPIX Chemicals	2,776.35	+29.33	+1.07%	Up 81.30% Down 17.89% Unchanged 0.81%	100	22
TOPIX Constructio.	2,965.05	+13.20	+0.45%	Up 72.60% Down 23.29% Unchanged 4.11%	53	17
TOPIX Information.	7,475.79	-98.98	-1.31%	Up 70.62% Down 27.68% Unchanged 1.69%	125	49
TOPIX Electric Ap.	6,804.12	-0.02	0.00%	Up 68.22% Down 28.68% Unchanged 3.10%	88	37
TOPIX Electric Po.	688.64	-2.34	-0.34%	Up 69.57% Down 30.43%	16	7
TOPIX Other Finan.	1,346.23	+10.24	+0.77%	Up 95.24% Down 4.76%	20	1
TOPIX Fishery Agr.	722.49	+6.20	+0.87%	Up 100.00% Down 0.00%	7	0
TOPIX Foods	2,499.38	+11.40	+0.46%	Up 66.67% Down 29.17% Unchanged 4.17%	48	21
TOPIX Glass & Cer.	1,911.28	+19.12	+1.01%	Up 88.00% Down 4.00% Unchanged 8.00%	22	1
TOPIX Insurance	3,252.13	+10.05	+0.31%	Up 72.73% Down 18.18% Unchanged 9.09%	8	2
TOPIX Machinery	4,804.96	+44.97	+0.94%	Up 77.78% Down 21.37% Unchanged 0.85%	91	25
TOPIX Metal Produ.	1,747.83	+5.33	+0.31%	Up 70.00% Down 30.00%	21	9
TOPIX Mining	996.64	+5.08	+0.51%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	6,711.47	+87.59	+1.32%	Up 65.85% Down 31.71% Unchanged 2.44%	27	13
TOPIX Nonferrous .	3,842.50	+55.18	+1.46%	Up 70.00% Down 30.00%	14	6
TOPIX Pulp & Pape.	659.47	+5.51	+0.84%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	2,705.16	-4.91	-0.18%	Up 83.33% Down 16.67%	5	1
TOPIX Pharmaceuti.	4,062.55	+7.77	+0.19%	Up 51.52% Down 42.42% Unchanged 6.06%	17	14
TOPIX Precision I.	13,606.19	-162.47	-1.18%	Up 55.56% Down 44.44%	15	12
TOPIX Land Transp.	2,351.44	-14.34	-0.61%	Up 54.05% Down 40.54% Unchanged 5.41%	20	15
TOPIX Retail Trad.	2,327.69	+10.26	+0.44%	Up 66.43% Down 32.17% Unchanged 1.40%	95	46
TOPIX Real Estate.	2,793.98	+3.87	+0.14%	Up 78.00% Down 20.00% Unchanged 2.00%	39	10
TOPIX Rubber Prod.	5,717.89	+20.67	+0.36%	Up 80.00% Down 10.00% Unchanged 10.00%	8	1
TOPIX Securities	955.34	+11.51	+1.22%	Up 94.44% Down 0.00% Unchanged 5.56%	17	0
TOPIX Marine Tran.	1,897.48	-3.11	-0.16%	Up 50.00% Down 50.00%	3	3
TOPIX Iron & Stee.	855.04	+15.82	+1.89%	Up 91.30% Down 4.35% Unchanged 4.35%	21	1
TOPIX Services	3,352.05	+39.48	+1.19%	Up 73.25% Down 23.57% Unchanged 3.18%	115	37
TOPIX Transportat.	5,599.02	+104.42	+1.90%	Up 74.42% Down 20.93% Unchanged 4.65%	32	9
TOPIX Textiles & .	918.89	+3.86	+0.42%	Up 65.00% Down 20.00% Unchanged 15.00%	13	4
TOPIX Wholesale T.	5,657.24	+99.61	+1.79%	Up 65.12% Down 30.23% Unchanged 4.65%	84	39
TOPIX Warehouse &.	4,655.91	+51.57	+1.12%	Up 100.00% Down 0.00%	10	0
Tokyo Stock Excha.	2,057.09	+11.52	+0.56%	Up 87.93% Down 5.17% Unchanged 6.90%	51	3
TSE TOPIX17 Autom.	415.95	+7.26	+1.78%	Up 75.47% Down 18.87% Unchanged 5.66%	40	10
TSE TOPIX17 Banks.	383.73	+7.59	+2.02%	Up 95.59% Down 2.94% Unchanged 1.47%	65	2
TSE TOPIX17 Chemi.	358.28	+3.61	+1.02%	Up 79.47% Down 17.88% Unchanged 2.65%	120	27
TSE TOPIX17 Const.	529.70	+2.81	+0.53%	Up 75.00% Down 21.09% Unchanged 3.91%	96	27
TSE TOPIX17 Elect.	527.28	-0.59	-0.11%	Up 66.03% Down 31.41% Unchanged 2.56%	103	49
TSE TOPIX17 Energ.	337.00	+0.35	+0.10%	Up 81.82% Down 18.18%	9	2
TSE TOPIX17 Finan.	361.69	+2.12	+0.59%	Up 90.00% Down 6.00% Unchanged 4.00%	45	3
TSE TOPIX17 Food .	429.96	+2.00	+0.47%	Up 69.62% Down 26.58% Unchanged 3.80%	55	21
TSE TOPIX17 IT Se.	435.10	-0.49	-0.11%	Up 71.20% Down 26.40% Unchanged 2.40%	267	99
TSE TOPIX17 Machi.	946.93	+8.86	+0.94%	Up 77.78% Down 21.37% Unchanged 0.85%	91	25
TSE TOPIX17 Pharm.	314.06	+0.60	+0.19%	Up 51.52% Down 42.42% Unchanged 6.06%	17	14
TSE TOPIX17 Power.	114.04	-0.39	-0.34%	Up 69.57% Down 30.43%	16	7
TSE TOPIX17 Retai.	404.36	+1.78	+0.44%	Up 66.43% Down 32.17% Unchanged 1.40%	95	46
TSE TOPIX17 Real .	584.41	+0.81	+0.14%	Up 78.00% Down 20.00% Unchanged 2.00%	39	10
TSE TOPIX17 Steel.	562.06	+8.81	+1.59%	Up 81.40% Down 16.28% Unchanged 2.33%	35	7
TSE TOPIX17 Whole.	1,374.59	+24.20	+1.79%	Up 65.12% Down 30.23% Unchanged 4.65%	84	39
TSE TOPIX17 Trans.	229.93	-0.95	-0.41%	Up 61.82% Down 34.55% Unchanged 3.64%	34	19

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,028.92	+112.45	+0.34%
S&P/TSX 60	1,924.89	+6.35	+0.33%
US 30	49,441.4	+291.7	+0.59%
US 500	6,946.2	+19.2	+0.28%
S&P 500 VIX	15.84	-0.91	-5.43%
DAX	25,352.39	+66.15	+0.26%
Dollar Index	99.16	+0.25	+0.25%

Crude Oil WTI	59.19	-0.11	-0.19%
Brent Oil	63.86	+0.05	+0.08%
Natural Gas	3.128	-0.014	-0.45%
Gold	4,621.05	+0.45	+0.01%
Silver	92.210	-0.005	-0.01%
US Soybeans	1,052.00	-0.50	-0.05%
US Cotton #2	64.62	-0.37	-0.57%

Bombardier Inc	266.200	+17.820	+7.17%
Enbridge	46.81	+0.24	+0.52%
Air Canada	19.78	+0.30	+1.54%
Broadcom DRC	13.26	+0.11	+0.84%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.33	-0.87	-0.20%

Canada 5Y	2.898	0.000	0.00%
Canada 10Y	3.354	0.000	0.00%
Canada 30Y	3.793	0.000	0.00%
U.S. 2Y	3.568	+0.054	+1.54%
U.S. 10Y	4.173	+0.012	+0.29%
U.S. 30Y	4.799	+0.004	+0.08%
Germany 10Y	2.8177	+0.0361	+1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	1618	1.840	0.000	0.00%
	LSIS	33.00	+0.60	+1.85%