Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 32,791.80 | +503.64 | +1.56% | 191 | 23 | |
| TOPIX | 2,358.55 | +34.08 | +1.47% | 1811 | 277 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tokyo Electric Powe. | 891.6 | 777.8 | 895.0 | 774.2 | +14.63% | 209.19M | 01:00:00 | ||
| Nippon Telegraph & . | 172.0 | 170.5 | 172.0 | 171.0 | +0.88% | 109.51M | 01:00:00 | ||
| Mitsubishi UFJ Fina. | 1,280.5 | 1,257.0 | 1,283.0 | 1,259.5 | +1.87% | 66.30M | 01:00:00 | ||
| Toyota Motor | 2,705.5 | 2,680.5 | 2,716.0 | 2,690.5 | +0.93% | 31.08M | 01:00:00 | ||
| Nissan Motor | 574.8 | 560.6 | 578.8 | 569.7 | +2.53% | 26.60M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tokyo Electric Power Co., Inc. | 891.6 | +113.8 | +14.63% | |
| Mitsui Engineering & Shipbuilding | 594.0 | +50.0 | +9.19% | |
| Chubu Electric Power Co., Inc. | 2,065.0 | +108.5 | +5.55% | |
| Nissui | 811.0 | +40.8 | +5.30% | |
| Keisei Electric Railway | 6,626.0 | +325.0 | +5.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mitsui Mining and Smelting Co. | 4,330.0 | -70.0 | -1.59% | |
| Sumitomo Chemical | 360.9 | -4.7 | -1.29% | |
| SKY Perfect JSAT Holdings Inc. | 657.0 | -7.0 | -1.05% | |
| Dai-ichi Life | 3,084.0 | -32.0 | -1.03% | |
| Astellas Pharma Inc. | 1,729.5 | -15.5 | -0.89% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 243.28 | +0.18 | +0.07% | 2 | 1 | |
| TOPIX Banks | 265.43 | +4.11 | +1.57% | 54 | 22 | |
| TOPIX Chemicals | 2,317.67 | +18.70 | +0.81% | 120 | 23 | |
| TOPIX Constructio. | 1,521.31 | +30.47 | +2.04% | 92 | 3 | |
| TOPIX Information. | 5,266.98 | +37.81 | +0.72% | 177 | 48 | |
| TOPIX Electric Ap. | 4,054.09 | +57.43 | +1.44% | 126 | 28 | |
| TOPIX Electric Po. | 520.93 | +24.00 | +4.83% | 20 | 2 | |
| TOPIX Other Finan. | 882.59 | -0.06 | -0.01% | 18 | 8 | |
| TOPIX Fishery Agr. | 559.14 | +16.02 | +2.95% | 8 | 0 | |
| TOPIX Foods | 2,180.90 | +23.72 | +1.10% | 78 | 6 | |
| TOPIX Glass & Cer. | 1,228.01 | +9.33 | +0.77% | 24 | 7 | |
| TOPIX Insurance | 1,768.27 | +14.38 | +0.82% | 6 | 2 | |
| TOPIX Machinery | 2,551.52 | +44.22 | +1.76% | 123 | 13 | |
| TOPIX Metal Produ. | 1,275.10 | +12.99 | +1.03% | 41 | 1 | |
| TOPIX Mining | 564.53 | +8.80 | +1.58% | 5 | 1 | |
| TOPIX Other Produ. | 4,319.37 | +63.27 | +1.49% | 44 | 3 | |
| TOPIX Nonferrous . | 1,108.55 | +15.30 | +1.40% | 18 | 5 | |
| TOPIX Pulp & Pape. | 513.03 | +2.81 | +0.55% | 9 | 2 | |
| TOPIX Oil & Coal . | 1,453.76 | +45.33 | +3.22% | 9 | 0 | |
| TOPIX Pharmaceuti. | 3,476.04 | +53.06 | +1.55% | 25 | 9 | |
| TOPIX Precision I. | 10,722.14 | +117.24 | +1.11% | 24 | 9 | |
| TOPIX Land Transp. | 2,116.10 | +27.89 | +1.34% | 40 | 1 | |
| TOPIX Retail Trad. | 1,636.40 | +16.98 | +1.05% | 163 | 26 | |
| TOPIX Real Estate. | 1,715.64 | +13.98 | +0.82% | 62 | 10 | |
| TOPIX Rubber Prod. | 4,413.91 | +74.23 | +1.71% | 9 | 2 | |
| TOPIX Securities | 472.72 | +7.52 | +1.62% | 20 | 3 | |
| TOPIX Marine Tran. | 1,440.95 | +23.44 | +1.65% | 8 | 0 | |
| TOPIX Iron & Stee. | 740.63 | +8.66 | +1.18% | 28 | 2 | |
| TOPIX Services | 2,729.75 | +54.38 | +2.03% | 187 | 25 | |
| TOPIX Transportat. | 4,252.48 | +60.17 | +1.44% | 53 | 4 | |
| TOPIX Textiles & . | 657.81 | +6.50 | +1.00% | 33 | 3 | |
| TOPIX Wholesale T. | 3,177.11 | +82.36 | +2.66% | 164 | 7 | |
| TOPIX Warehouse &. | 2,634.99 | +21.95 | +0.84% | 21 | 1 | |
| Tokyo Stock Excha. | 1,820.38 | +7.85 | +0.43% | 45 | 11 | |
| TSE TOPIX17 Autom. | 316.25 | +4.54 | +1.46% | 62 | 6 | |
| TSE TOPIX17 Banks. | 170.70 | +2.65 | +1.58% | 54 | 22 | |
| TSE TOPIX17 Chemi. | 295.31 | +2.39 | +0.82% | 162 | 28 | |
| TSE TOPIX17 Const. | 297.97 | +4.77 | +1.63% | 157 | 11 | |
| TSE TOPIX17 Elect. | 323.88 | +4.46 | +1.40% | 150 | 37 | |
| TSE TOPIX17 Energ. | 185.47 | +4.58 | +2.53% | 14 | 1 | |
| TSE TOPIX17 Finan. | 202.32 | +1.50 | +0.75% | 44 | 13 | |
| TSE TOPIX17 Food . | 374.00 | +4.24 | +1.15% | 86 | 6 | |
| TSE TOPIX17 IT Se. | 316.50 | +3.95 | +1.26% | 408 | 76 | |
| TSE TOPIX17 Machi. | 502.84 | +8.72 | +1.76% | 123 | 13 | |
| TSE TOPIX17 Pharm. | 268.72 | +4.10 | +1.55% | 25 | 9 | |
| TSE TOPIX17 Power. | 86.27 | +3.98 | +4.84% | 20 | 2 | |
| TSE TOPIX17 Retai. | 284.27 | +2.95 | +1.05% | 163 | 26 | |
| TSE TOPIX17 Real . | 358.85 | +2.92 | +0.82% | 62 | 10 | |
| TSE TOPIX17 Steel. | 267.43 | +3.36 | +1.27% | 46 | 7 | |
| TSE TOPIX17 Whole. | 771.97 | +20.01 | +2.66% | 164 | 7 | |
| TSE TOPIX17 Trans. | 197.54 | +2.41 | +1.24% | 71 | 3 |