Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 52,320.00 | +804.51 | +1.56% | 209 | 16 | |
| TOPIX | 3,559.67 | +73.23 | +2.10% | 1580 | 63 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 156.4 | 157.0 | 157.7 | 155.8 | -0.38% | 198.29M | 02:30:29 | ||
| Tokyo Electric Powe. | 626.3 | 617.3 | 637.6 | 611.2 | +1.46% | 68.08M | 02:30:29 | ||
| SoftBank Corp | 217.4 | 216.3 | 218.1 | 216.4 | +0.51% | 64.20M | 02:30:29 | ||
| SoftBank Group Corp. | 3,530.0 | 3,507.0 | 3,620.0 | 3,447.0 | +0.66% | 35.24M | 02:30:29 | ||
| Mitsubishi UFJ Fina. | 2,639.0 | 2,564.5 | 2,644.5 | 2,596.5 | +2.91% | 33.66M | 02:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tokio Marine Holdings, Inc. | 6,857.0 | +1000.0 | +17.07% | |
| Sumitomo Dainippon Pharma | 1,899.5 | +130.0 | +7.35% | |
| Sumitomo Metal Mining | 8,827.0 | +455.0 | +5.43% | |
| Astellas Pharma Inc. | 2,485.5 | +124.5 | +5.27% | |
| Fujikura | 25,600.0 | +1270.0 | +5.22% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nintendo | 8,984.0 | -448.0 | -4.75% | |
| Japan Steel Works | 9,257.0 | -312.0 | -3.26% | |
| Mitsubishi Heavy Industries | 4,430.0 | -87.0 | -1.93% | |
| Advantest Corp. | 22,345.0 | -385.0 | -1.69% | |
| Kawasaki Heavy Industries | 15,120.0 | -245.0 | -1.59% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 226.17 | +4.31 | +1.94% | 2 | 0 | |
| TOPIX Banks | 558.58 | +17.23 | +3.18% | 68 | 1 | |
| TOPIX Chemicals | 2,784.13 | +39.39 | +1.44% | 116 | 5 | |
| TOPIX Constructio. | 2,854.91 | +66.53 | +2.39% | 68 | 3 | |
| TOPIX Information. | 6,746.75 | +45.47 | +0.68% | 160 | 13 | |
| TOPIX Electric Ap. | 6,320.41 | +84.40 | +1.35% | 120 | 8 | |
| TOPIX Electric Po. | 721.14 | +13.40 | +1.89% | 20 | 3 | |
| TOPIX Other Finan. | 1,311.56 | +23.86 | +1.85% | 22 | 0 | |
| TOPIX Fishery Agr. | 795.57 | +16.91 | +2.17% | 7 | 0 | |
| TOPIX Foods | 2,579.42 | +50.88 | +2.01% | 72 | 0 | |
| TOPIX Glass & Cer. | 2,006.28 | +68.98 | +3.56% | 23 | 1 | |
| TOPIX Insurance | 3,369.13 | +245.83 | +7.87% | 10 | 1 | |
| TOPIX Machinery | 4,763.65 | +58.01 | +1.23% | 108 | 7 | |
| TOPIX Metal Produ. | 1,631.01 | +38.16 | +2.40% | 28 | 2 | |
| TOPIX Mining | 1,328.81 | +12.17 | +0.92% | 4 | 1 | |
| TOPIX Other Produ. | 6,223.33 | -103.76 | -1.64% | 36 | 4 | |
| TOPIX Nonferrous . | 5,346.88 | +211.55 | +4.12% | 20 | 0 | |
| TOPIX Pulp & Pape. | 633.73 | +8.28 | +1.32% | 7 | 1 | |
| TOPIX Oil & Coal . | 2,949.02 | +113.18 | +3.99% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4,154.92 | +98.47 | +2.43% | 32 | 1 | |
| TOPIX Precision I. | 13,878.39 | +388.84 | +2.88% | 25 | 2 | |
| TOPIX Land Transp. | 2,279.67 | +33.95 | +1.51% | 36 | 0 | |
| TOPIX Retail Trad. | 2,242.33 | +26.73 | +1.21% | 139 | 3 | |
| TOPIX Real Estate. | 2,806.21 | +89.22 | +3.28% | 50 | 0 | |
| TOPIX Rubber Prod. | 5,239.04 | +114.62 | +2.24% | 10 | 0 | |
| TOPIX Securities | 822.41 | +14.37 | +1.78% | 15 | 1 | |
| TOPIX Marine Tran. | 2,189.11 | +2.65 | +0.12% | 5 | 1 | |
| TOPIX Iron & Stee. | 764.59 | +12.80 | +1.70% | 23 | 0 | |
| TOPIX Services | 2,781.23 | +63.72 | +2.34% | 153 | 1 | |
| TOPIX Transportat. | 4,893.60 | +47.21 | +0.97% | 39 | 2 | |
| TOPIX Textiles & . | 896.54 | +20.88 | +2.38% | 19 | 1 | |
| TOPIX Wholesale T. | 6,180.02 | +203.76 | +3.41% | 127 | 1 | |
| TOPIX Warehouse &. | 4,872.41 | +134.66 | +2.84% | 10 | 0 | |
| Tokyo Stock Excha. | 1,912.16 | -2.10 | -0.11% | 28 | 26 | |
| TSE TOPIX17 Autom. | 364.97 | +3.88 | +1.07% | 49 | 2 | |
| TSE TOPIX17 Banks. | 359.22 | +11.07 | +3.18% | 68 | 1 | |
| TSE TOPIX17 Chemi. | 358.19 | +5.27 | +1.49% | 142 | 7 | |
| TSE TOPIX17 Const. | 516.67 | +13.19 | +2.62% | 119 | 6 | |
| TSE TOPIX17 Elect. | 494.24 | +7.33 | +1.51% | 145 | 10 | |
| TSE TOPIX17 Energ. | 401.33 | +9.96 | +2.54% | 10 | 1 | |
| TSE TOPIX17 Finan. | 357.28 | +18.45 | +5.45% | 47 | 2 | |
| TSE TOPIX17 Food . | 444.55 | +8.79 | +2.02% | 79 | 0 | |
| TSE TOPIX17 IT Se. | 385.64 | +2.50 | +0.65% | 349 | 18 | |
| TSE TOPIX17 Machi. | 938.79 | +11.43 | +1.23% | 108 | 7 | |
| TSE TOPIX17 Pharm. | 321.20 | +7.61 | +2.43% | 32 | 1 | |
| TSE TOPIX17 Power. | 119.42 | +2.22 | +1.89% | 20 | 3 | |
| TSE TOPIX17 Retai. | 389.53 | +4.64 | +1.21% | 139 | 3 | |
| TSE TOPIX17 Real . | 586.97 | +18.66 | +3.28% | 50 | 0 | |
| TSE TOPIX17 Steel. | 692.35 | +23.71 | +3.55% | 43 | 0 | |
| TSE TOPIX17 Whole. | 1,501.62 | +49.51 | +3.41% | 127 | 1 | |
| TSE TOPIX17 Trans. | 229.95 | +3.03 | +1.34% | 53 | 1 |