Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

50,358.00

-54.87-0.11%

USD/JPY

155.80

-0.46-0.29%

EUR/JPY

183.79

-0.40-0.22%

GBP/JPY

210.63

-0.50-0.24%

Gold

4,520.15

+14.45+0.32%

Japan 10Y

2.051

+0.022+1.08%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	50,358.00	-54.87	-0.11%	Up 37.05% Down 60.71% Unchanged 2.23%	83	136
TOPIX	3,407.37	-15.88	-0.46%	Up 31.05% Down 64.32% Unchanged 4.62%	517	1071

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	156.3	156.3	156.3	155.3	0.00%	101.92M	01:30:29
Tokyo Electric Powe.	652.3	665.0	667.2	648.4	-1.91%	73.26M	01:30:29
SoftBank Corp	214.6	215.7	216.1	214.0	-0.51%	52.22M	01:30:29
Mitsubishi UFJ Fina.	2,481.0	2,515.0	2,520.0	2,476.5	-1.35%	27.19M	01:30:29
Nippon Steel	623.5	617.8	627.4	619.0	+0.92%	20.51M	01:30:29

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Dainippon Screen Mfg.	14,920.0	+1360.0	+10.03%
Sumitomo Metal Mining	6,488.0	+439.0	+7.26%
DOWA Holdings	7,360.0	+275.0	+3.88%
Sapporo Holdings	8,092.0	+285.0	+3.65%
Mitsubishi Materials Corp.	3,652.0	+122.0	+3.46%

Top Losers

Name	Last	Chg.	Chg. %
TDK	2,200.5	-68.5	-3.02%
MS&AD Insurance Group Holdings	3,665.0	-104.0	-2.76%
Okuma Corp.	3,580.0	-80.0	-2.19%
Resona Holdings, Inc.	1,528.0	-31.5	-2.02%
Ricoh	1,372.5	-28.0	-2.00%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	239.12	-4.10	-1.69%	Down 100.00%	0	2
TOPIX Banks	516.40	-4.93	-0.95%	Up 8.82% Down 85.29% Unchanged 5.88%	6	58
TOPIX Chemicals	2,603.49	-2.00	-0.08%	Up 32.52% Down 65.85% Unchanged 1.63%	40	81
TOPIX Constructio.	2,705.08	-1.35	-0.05%	Up 41.10% Down 50.68% Unchanged 8.22%	30	37
TOPIX Information.	7,547.43	-56.46	-0.74%	Up 28.81% Down 63.28% Unchanged 7.91%	51	112
TOPIX Electric Ap.	6,288.62	-14.22	-0.23%	Up 36.43% Down 60.47% Unchanged 3.10%	47	78
TOPIX Electric Po.	667.84	-0.18	-0.03%	Up 52.17% Down 39.13% Unchanged 8.70%	12	9
TOPIX Other Finan.	1,274.19	-8.65	-0.67%	Up 9.52% Down 80.95% Unchanged 9.52%	2	17
TOPIX Fishery Agr.	722.38	+0.52	+0.07%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2,465.25	+0.77	+0.03%	Up 36.11% Down 58.33% Unchanged 5.56%	26	42
TOPIX Glass & Cer.	1,776.73	+0.68	+0.04%	Up 40.00% Down 60.00%	10	15
TOPIX Insurance	3,042.49	-50.19	-1.62%	Up 9.09% Down 90.91%	1	10
TOPIX Machinery	4,162.87	-11.80	-0.28%	Up 21.37% Down 76.92% Unchanged 1.71%	25	90
TOPIX Metal Produ.	1,643.26	-8.12	-0.49%	Up 26.67% Down 73.33%	8	22
TOPIX Mining	928.12	-5.53	-0.59%	Up 40.00% Down 40.00% Unchanged 20.00%	2	2
TOPIX Other Produ.	6,625.59	-52.35	-0.78%	Up 30.00% Down 60.00% Unchanged 10.00%	12	24
TOPIX Nonferrous .	3,573.23	+47.38	+1.34%	Up 65.00% Down 35.00%	13	7
TOPIX Pulp & Pape.	614.25	+0.60	+0.10%	Up 62.50% Down 37.50%	5	3
TOPIX Oil & Coal .	2,439.62	+4.80	+0.20%	Up 42.86% Down 28.57% Unchanged 28.57%	3	2
TOPIX Pharmaceuti.	3,880.14	-5.83	-0.15%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TOPIX Precision I.	12,922.93	-119.45	-0.92%	Up 33.33% Down 62.96% Unchanged 3.70%	9	17
TOPIX Land Transp.	2,340.65	+14.63	+0.63%	Up 54.05% Down 40.54% Unchanged 5.41%	20	15
TOPIX Retail Trad.	2,290.36	-0.79	-0.03%	Up 32.87% Down 63.64% Unchanged 3.50%	47	91
TOPIX Real Estate.	2,630.00	-0.23	-0.01%	Up 50.00% Down 48.00% Unchanged 2.00%	25	24
TOPIX Rubber Prod.	5,677.98	-30.62	-0.54%	Up 45.45% Down 54.55%	5	6
TOPIX Securities	840.38	-4.17	-0.49%	Up 33.33% Down 61.11% Unchanged 5.56%	6	11
TOPIX Marine Tran.	1,759.24	+8.94	+0.51%	Up 66.67% Down 33.33%	4	2
TOPIX Iron & Stee.	774.32	+3.87	+0.50%	Up 52.17% Down 43.48% Unchanged 4.35%	12	10
TOPIX Services	3,257.23	-10.49	-0.32%	Up 28.66% Down 64.33% Unchanged 7.01%	45	101
TOPIX Transportat.	5,135.53	-66.94	-1.29%	Up 23.26% Down 76.74%	10	33
TOPIX Textiles & .	859.38	-6.57	-0.76%	Up 25.00% Down 70.00% Unchanged 5.00%	5	14
TOPIX Wholesale T.	5,009.83	-43.88	-0.87%	Up 18.60% Down 76.74% Unchanged 4.65%	24	99
TOPIX Warehouse &.	4,414.69	-32.89	-0.74%	Down 100.00%	0	10
Tokyo Stock Excha.	2,017.68	+3.90	+0.19%	Up 72.41% Down 22.41% Unchanged 5.17%	42	13
TSE TOPIX17 Autom.	384.03	-4.75	-1.22%	Up 27.78% Down 72.22%	15	39
TSE TOPIX17 Banks.	332.10	-3.17	-0.95%	Up 8.82% Down 85.29% Unchanged 5.88%	6	58
TSE TOPIX17 Chemi.	335.84	-0.41	-0.12%	Up 33.11% Down 64.90% Unchanged 1.99%	50	98
TSE TOPIX17 Const.	486.74	-0.43	-0.09%	Up 37.50% Down 57.81% Unchanged 4.69%	48	74
TSE TOPIX17 Elect.	488.59	-1.43	-0.29%	Up 35.90% Down 60.90% Unchanged 3.21%	56	95
TSE TOPIX17 Energ.	308.03	-0.42	-0.14%	Up 41.67% Down 33.33% Unchanged 25.00%	5	4
TSE TOPIX17 Finan.	335.22	-4.09	-1.21%	Up 18.00% Down 76.00% Unchanged 6.00%	9	38
TSE TOPIX17 Food .	424.25	+0.14	+0.03%	Up 36.71% Down 58.23% Unchanged 5.06%	29	46
TSE TOPIX17 IT Se.	432.71	-2.76	-0.63%	Up 28.88% Down 63.37% Unchanged 7.75%	108	237
TSE TOPIX17 Machi.	820.39	-2.33	-0.28%	Up 21.37% Down 76.92% Unchanged 1.71%	25	90
TSE TOPIX17 Pharm.	299.96	-0.45	-0.15%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TSE TOPIX17 Power.	110.60	-0.03	-0.03%	Up 52.17% Down 39.13% Unchanged 8.70%	12	9
TSE TOPIX17 Retai.	397.88	-0.13	-0.03%	Up 32.87% Down 63.64% Unchanged 3.50%	47	91
TSE TOPIX17 Real .	550.11	-0.05	-0.01%	Up 50.00% Down 48.00% Unchanged 2.00%	25	24
TSE TOPIX17 Steel.	518.28	+5.52	+1.08%	Up 58.14% Down 39.53% Unchanged 2.33%	25	17
TSE TOPIX17 Whole.	1,217.28	-10.67	-0.87%	Up 18.60% Down 76.74% Unchanged 4.65%	24	99
TSE TOPIX17 Trans.	225.30	+0.72	+0.32%	Up 43.64% Down 52.73% Unchanged 3.64%	24	29

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,058.73	+58.63	+0.18%
S&P/TSX 60	1,876.35	+3.42	+0.18%
US 30	48,408.1	-34.3	-0.07%
US 500	6,903.5	-6.3	-0.09%
S&P 500 VIX	14.12	+0.12	+0.86%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.480	-0.133	-0.14%

Crude Oil WTI	58.50	+0.12	+0.21%
Brent Oil	62.44	+0.06	+0.10%
Natural Gas	4.431	+0.023	+0.52%
Gold	4,519.65	+13.95	+0.31%
Silver	72.133	+0.995	+1.40%
US Soybeans	1,055.00	+4.00	+0.38%
US Cotton #2	64.07	+0.06	+0.09%

Bombardier Inc	240.140	+3.050	+1.29%
Enbridge	47.47	+0.64	+1.37%
Air Canada	19.53	-0.32	-1.61%
Broadcom DRC	13.52	+0.27	+2.04%
Apple	272.36	+1.39	+0.51%
Alibaba ADR	151.23	+0.27	+0.18%
Tesla	485.56	-3.17	-0.65%

Canada 5Y	2.945	-0.039	-1.31%
Canada 10Y	3.418	-0.055	-1.58%
Canada 30Y	3.831	-0.050	-1.29%
U.S. 2Y	3.530	+0.002	+0.06%
U.S. 10Y	4.158	-0.011	-0.26%
U.S. 30Y	4.823	-0.008	-0.17%
Germany 10Y	2.8670	+0.0020	+0.07%

Recent Quotes

Your most recently viewed quotes will automatically show up here