Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

53,819.61

-633.35-1.16%

USD/JPY

159.32

-0.03-0.02%

EUR/JPY

182.66

-0.78-0.43%

GBP/JPY

211.35

-1.27-0.60%

Gold

5,082.99

-42.81-0.84%

Japan 10Y

2.245

+0.061+2.79%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	53,819.61	-633.35	-1.16%	Up 32.00% Down 67.56% Unchanged 0.44%	72	152
TOPIX	3,629.03	-20.82	-0.57%	Up 29.73% Down 66.28% Unchanged 3.98%	493	1099

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	154.7	155.7	157.8	154.7	-0.64%	306.24M	02:30:29
SoftBank Corp	213.2	213.8	214.5	212.5	-0.28%	78.48M	02:30:29
Honda Motor	1,368.0	1,448.5	1,385.0	1,351.0	-5.56%	63.38M	02:30:29
Tokyo Electric Powe.	640.5	645.0	660.1	628.0	-0.70%	57.32M	02:30:29
SoftBank Group Corp.	3,578.0	3,748.0	3,616.0	3,529.0	-4.54%	41.91M	02:30:29

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Furukawa Electric	30,690.0	+1760.0	+6.08%
Marubeni Corp.	5,591.0	+216.0	+4.02%
GS Yuasa Corp.	5,193.0	+196.0	+3.92%
Sumitomo Chemical	498.9	+16.4	+3.40%
Lasertec Corp	37,550.0	+1200.0	+3.30%

Top Losers

Name	Last	Chg.	Chg. %
BayCurrent Consult	4,307.0	-308.0	-6.67%
Honda Motor	1,368.0	-80.5	-5.56%
Renesas Electronics Corp	2,461.5	-136.0	-5.24%
Ebara Corp.	4,835.0	-251.0	-4.94%
SoftBank Group Corp.	3,578.0	-170.0	-4.54%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	224.98	-5.08	-2.21%	Down 100.00%	0	2
TOPIX Banks	559.03	-0.47	-0.08%	Up 76.81% Down 15.94% Unchanged 7.25%	53	11
TOPIX Chemicals	2,900.32	+2.26	+0.08%	Up 34.96% Down 60.16% Unchanged 4.88%	43	74
TOPIX Constructio.	2,954.69	-3.07	-0.10%	Up 34.72% Down 58.33% Unchanged 6.94%	25	42
TOPIX Information.	6,771.86	-62.91	-0.92%	Up 36.21% Down 58.05% Unchanged 5.75%	63	101
TOPIX Electric Ap.	6,555.94	-85.21	-1.28%	Up 23.26% Down 73.64% Unchanged 3.10%	30	95
TOPIX Electric Po.	730.46	-3.31	-0.45%	Up 52.17% Down 43.48% Unchanged 4.35%	12	10
TOPIX Other Finan.	1,331.98	-12.05	-0.90%	Up 18.18% Down 77.27% Unchanged 4.55%	4	17
TOPIX Fishery Agr.	784.59	+2.61	+0.33%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2,593.09	+7.55	+0.29%	Up 43.06% Down 51.39% Unchanged 5.56%	31	37
TOPIX Glass & Cer.	2,091.58	-8.41	-0.40%	Up 28.00% Down 64.00% Unchanged 8.00%	7	16
TOPIX Insurance	3,196.02	+4.05	+0.13%	Up 27.27% Down 63.64% Unchanged 9.09%	3	7
TOPIX Machinery	5,039.88	-76.48	-1.49%	Up 14.78% Down 84.35% Unchanged 0.87%	17	97
TOPIX Metal Produ.	1,662.67	-18.85	-1.12%	Up 23.33% Down 76.67%	7	23
TOPIX Mining	1,305.62	+26.57	+2.08%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	6,757.60	+25.55	+0.38%	Up 25.00% Down 72.50% Unchanged 2.50%	10	29
TOPIX Nonferrous .	5,775.74	+70.18	+1.23%	Up 40.00% Down 55.00% Unchanged 5.00%	8	11
TOPIX Pulp & Pape.	671.86	-2.86	-0.42%	Up 12.50% Down 75.00% Unchanged 12.50%	1	6
TOPIX Oil & Coal .	2,974.14	+26.07	+0.88%	Up 50.00% Down 50.00%	3	3
TOPIX Pharmaceuti.	4,197.20	-18.15	-0.43%	Up 27.27% Down 63.64% Unchanged 9.09%	9	21
TOPIX Precision I.	13,682.49	-5.19	-0.04%	Up 29.63% Down 70.37%	8	19
TOPIX Land Transp.	2,295.51	-21.40	-0.92%	Up 5.41% Down 91.89% Unchanged 2.70%	2	34
TOPIX Retail Trad.	2,292.01	+6.25	+0.27%	Up 39.86% Down 56.64% Unchanged 3.50%	57	81
TOPIX Real Estate.	2,913.70	-43.96	-1.49%	Up 18.00% Down 76.00% Unchanged 6.00%	9	38
TOPIX Rubber Prod.	5,317.68	-118.40	-2.18%	Up 10.00% Down 90.00%	1	9
TOPIX Securities	798.84	-7.32	-0.91%	Up 16.67% Down 77.78% Unchanged 5.56%	3	14
TOPIX Marine Tran.	2,148.73	-27.11	-1.25%	Up 16.67% Down 83.33%	1	5
TOPIX Iron & Stee.	770.66	-12.65	-1.61%	Up 13.04% Down 86.96%	3	20
TOPIX Services	2,802.41	-7.94	-0.28%	Up 23.72% Down 73.72% Unchanged 2.56%	37	115
TOPIX Transportat.	5,052.66	-146.09	-2.81%	Up 11.63% Down 88.37%	5	38
TOPIX Textiles & .	922.78	-9.47	-1.02%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
TOPIX Wholesale T.	6,100.43	+59.41	+0.98%	Up 20.16% Down 75.97% Unchanged 3.88%	26	98
TOPIX Warehouse &.	4,806.83	+21.47	+0.45%	Up 50.00% Down 50.00%	5	5
Tokyo Stock Excha.	1,951.23	-8.98	-0.46%	Up 13.79% Down 82.76% Unchanged 3.45%	8	48
TSE TOPIX17 Autom.	376.32	-10.68	-2.76%	Up 11.32% Down 88.68%	6	47
TSE TOPIX17 Banks.	359.51	-0.30	-0.08%	Up 76.81% Down 15.94% Unchanged 7.25%	53	11
TSE TOPIX17 Chemi.	373.02	-0.04	-0.01%	Up 31.13% Down 63.58% Unchanged 5.30%	47	96
TSE TOPIX17 Const.	534.57	-1.51	-0.28%	Up 30.71% Down 63.78% Unchanged 5.51%	39	81
TSE TOPIX17 Elect.	510.10	-6.02	-1.17%	Up 24.36% Down 73.08% Unchanged 2.56%	38	114
TSE TOPIX17 Energ.	399.92	+5.63	+1.43%	Up 63.64% Down 36.36%	7	4
TSE TOPIX17 Finan.	345.45	-0.99	-0.29%	Up 19.61% Down 74.51% Unchanged 5.88%	10	38
TSE TOPIX17 Food .	446.65	+1.30	+0.29%	Up 43.04% Down 51.90% Unchanged 5.06%	34	41
TSE TOPIX17 IT Se.	393.71	-1.91	-0.48%	Up 29.73% Down 66.22% Unchanged 4.05%	110	245
TSE TOPIX17 Machi.	993.23	-15.07	-1.49%	Up 14.78% Down 84.35% Unchanged 0.87%	17	97
TSE TOPIX17 Pharm.	324.47	-1.40	-0.43%	Up 27.27% Down 63.64% Unchanged 9.09%	9	21
TSE TOPIX17 Power.	120.97	-0.54	-0.44%	Up 52.17% Down 43.48% Unchanged 4.35%	12	10
TSE TOPIX17 Retai.	398.16	+1.08	+0.27%	Up 39.86% Down 56.64% Unchanged 3.50%	57	81
TSE TOPIX17 Real .	609.45	-9.20	-1.49%	Up 18.00% Down 76.00% Unchanged 6.00%	9	38
TSE TOPIX17 Steel.	736.22	+4.30	+0.59%	Up 25.58% Down 72.09% Unchanged 2.33%	11	31
TSE TOPIX17 Whole.	1,482.28	+14.44	+0.98%	Up 20.16% Down 75.97% Unchanged 3.88%	26	98
TSE TOPIX17 Trans.	229.92	-2.42	-1.04%	Up 14.55% Down 83.64% Unchanged 1.82%	8	46

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,821.77	-18.83	-0.06%
S&P/TSX 60	1,905.58	+2.13	+0.11%
US 30	46,801.1	+123.3	+0.26%
US 500	6,676.3	+3.7	+0.06%
S&P 500 VIX	26.52	-0.75	-2.75%
DAX	23,545.20	-27.24	-0.12%
Dollar Index	100.122	+0.368	+0.37%

Crude Oil WTI	95.26	-0.47	-0.49%
Brent Oil	100.44	-0.02	-0.02%
Natural Gas	3.148	-0.085	-2.63%
Gold	5,082.95	-42.85	-0.84%
Silver	82.145	-2.967	-3.49%
US Soybeans	1,213.25	-13.75	-1.12%
US Cotton #2	65.65	+0.51	+0.78%

Bombardier Inc	243.900	+1.380	+0.57%
Enbridge	54.14	+0.51	+0.94%
Air Canada	16.68	-0.42	-2.43%
Broadcom DRC	12.72	-0.20	-1.55%
Apple	254.19	-1.57	-0.61%
Alibaba ADR	135.64	+1.44	+1.07%
Tesla	394.13	-0.88	-0.22%

Canada 5Y	3.030	-0.067	-2.16%
Canada 10Y	3.478	-0.058	-1.64%
Canada 30Y	3.921	-0.041	-1.03%
U.S. 2Y	3.706	-0.056	-1.49%
U.S. 10Y	4.254	-0.020	-0.47%
U.S. 30Y	4.880	-0.005	-0.10%
Germany 10Y	2.9569	+0.0129	+0.44%

Recent Quotes

Your most recently viewed quotes will automatically show up here