Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65,324.29 | +898.34 | +1.39% | 195 | 28 | |
| TOPIX | 4,066.00 | +66.66 | +1.67% | 1368 | 229 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 174.5 | 173.3 | 175.1 | 173.6 | +0.69% | 152.34M | 16/10 | ||
| Tokio Marine Holdin. | 558.3 | 542.6 | 562.0 | 547.0 | +2.89% | 94.12M | 16/10 | ||
| SoftBank Corp | 244.7 | 244.7 | 245.2 | 240.6 | +0.82% | 86.86M | 16/10 | ||
| Kioxia Holdings | 13,375.00 | 13,375.00 | 13,750.00 | 12,855.00 | +3.84% | 57.74M | 16/10 | ||
| Nissan Motor | 281.4 | 281.4 | 284.1 | 277.0 | +3.08% | 46.28M | 16/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BayCurrent | 10,195.0 | +1500.0 | +17.25% | |
| Shift | 1,058.0 | +150.0 | +16.52% | |
| Kawasaki Heavy Industries | 2,282.5 | +137.5 | +6.41% | |
| Ibiden Co Ltd | 9,764.0 | +551.0 | +5.98% | |
| Mitsubishi Heavy Industries | 3,796.0 | +195.0 | +5.42% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Toho | 1,526.0 | -36.5 | -2.34% | |
| Ryohin Keikaku Ltd | 4,709.0 | -95.0 | -1.98% | |
| Olympus Corp. | 1,690.0 | -31.0 | -1.80% | |
| Takashimaya | 2,158.0 | -33.5 | -1.53% | |
| Fast Retailing | 75,580.0 | -820.0 | -1.07% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 235.11 | +1.54 | +0.66% | 2 | 0 | |
| TOPIX Banks | 722.04 | +12.66 | +1.78% | 66 | 2 | |
| TOPIX Chemicals | 3,137.72 | +35.97 | +1.16% | 108 | 10 | |
| TOPIX Constructio. | 2,453.43 | +48.68 | +2.02% | 68 | 3 | |
| TOPIX Information. | 8,203.20 | +146.42 | +1.82% | 158 | 10 | |
| TOPIX Electric Ap. | 8,387.16 | +169.90 | +2.07% | 109 | 14 | |
| TOPIX Electric Po. | 695.40 | -5.15 | -0.74% | 8 | 15 | |
| TOPIX Other Finan. | 1,509.07 | +24.53 | +1.65% | 21 | 1 | |
| TOPIX Fishery Agr. | 695.76 | +4.53 | +0.66% | 5 | 2 | |
| TOPIX Foods | 2,995.72 | +7.80 | +0.26% | 38 | 32 | |
| TOPIX Glass & Cer. | 2,177.31 | +34.50 | +1.61% | 24 | 0 | |
| TOPIX Insurance | 4,161.06 | +95.78 | +2.36% | 8 | 2 | |
| TOPIX Machinery | 4,661.95 | +111.23 | +2.44% | 104 | 10 | |
| TOPIX Metal Produ. | 1,897.73 | +27.71 | +1.48% | 28 | 1 | |
| TOPIX Mining | 1,072.06 | +9.09 | +0.86% | 4 | 1 | |
| TOPIX Other Produ. | 6,622.63 | +177.11 | +2.75% | 39 | 0 | |
| TOPIX Nonferrous . | 5,167.81 | +26.76 | +0.52% | 15 | 4 | |
| TOPIX Pulp & Pape. | 676.54 | +0.50 | +0.07% | 4 | 4 | |
| TOPIX Oil & Coal . | 3,021.36 | +18.08 | +0.60% | 4 | 1 | |
| TOPIX Pharmaceuti. | 4,117.46 | +70.12 | +1.73% | 27 | 5 | |
| TOPIX Precision I. | 14,195.81 | +288.27 | +2.07% | 22 | 5 | |
| TOPIX Land Transp. | 2,275.11 | +15.12 | +0.67% | 21 | 15 | |
| TOPIX Retail Trad. | 2,336.57 | +0.89 | +0.04% | 79 | 55 | |
| TOPIX Real Estate. | 2,409.08 | +46.83 | +1.98% | 48 | 1 | |
| TOPIX Rubber Prod. | 6,280.51 | +82.15 | +1.33% | 10 | 0 | |
| TOPIX Securities | 935.03 | +14.61 | +1.59% | 17 | 1 | |
| TOPIX Marine Tran. | 2,688.18 | +5.86 | +0.22% | 3 | 2 | |
| TOPIX Iron & Stee. | 795.24 | +8.12 | +1.03% | 22 | 1 | |
| TOPIX Services | 4,749.79 | +62.09 | +1.32% | 134 | 12 | |
| TOPIX Transportat. | 4,928.13 | +102.39 | +2.12% | 41 | 0 | |
| TOPIX Textiles & . | 990.47 | +16.83 | +1.73% | 13 | 3 | |
| TOPIX Wholesale T. | 6,132.43 | +105.67 | +1.75% | 108 | 17 | |
| TOPIX Warehouse &. | 4,786.86 | +54.47 | +1.15% | 10 | 0 | |
| Tokyo Stock Excha. | 1,670.26 | -1.03 | -0.06% | 23 | 27 | |
| TSE TOPIX17 Autom. | 373.47 | +7.46 | +2.04% | 51 | 0 | |
| TSE TOPIX17 Banks. | 464.35 | +8.15 | +1.79% | 66 | 2 | |
| TSE TOPIX17 Chemi. | 402.58 | +4.64 | +1.17% | 125 | 17 | |
| TSE TOPIX17 Const. | 485.45 | +8.81 | +1.85% | 120 | 4 | |
| TSE TOPIX17 Elect. | 640.66 | +12.98 | +2.07% | 131 | 19 | |
| TSE TOPIX17 Energ. | 370.54 | +2.59 | +0.70% | 8 | 2 | |
| TSE TOPIX17 Finan. | 428.87 | +8.76 | +2.09% | 46 | 4 | |
| TSE TOPIX17 Food . | 512.57 | +1.38 | +0.27% | 43 | 34 | |
| TSE TOPIX17 IT Se. | 507.51 | +8.96 | +1.80% | 331 | 22 | |
| TSE TOPIX17 Machi. | 918.75 | +21.92 | +2.44% | 104 | 10 | |
| TSE TOPIX17 Pharm. | 318.30 | +5.42 | +1.73% | 27 | 5 | |
| TSE TOPIX17 Power. | 115.16 | -0.85 | -0.73% | 8 | 15 | |
| TSE TOPIX17 Retai. | 405.90 | +0.15 | +0.04% | 79 | 55 | |
| TSE TOPIX17 Real . | 503.90 | +9.80 | +1.98% | 48 | 1 | |
| TSE TOPIX17 Steel. | 679.81 | +4.34 | +0.64% | 37 | 5 | |
| TSE TOPIX17 Whole. | 1,490.05 | +25.67 | +1.75% | 108 | 17 | |
| TSE TOPIX17 Trans. | 240.38 | +1.40 | +0.59% | 36 | 17 |