Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

67,743.85

+924.80+1.38%

USD/JPY

162.40

+0.02+0.01%

EUR/JPY

185.59

-0.02-0.01%

GBP/JPY

217.70

-0.03-0.01%

Gold

4,132.60

-0.050.00%

Japan 10Y

2.878

+0.003+0.10%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	67,743.85	+924.80	+1.38%	Up 34.22% Down 64.89% Unchanged 0.89%	77	146
TOPIX	4,020.37	+13.94	+0.35%	Up 37.04% Down 59.05% Unchanged 3.91%	606	966

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	149.0	149.0	150.1	148.6	-0.33%	178.05M	02:30:29
SoftBank Corp	214.4	214.4	216.8	211.5	+0.61%	80.96M	02:30:29
Fujikura	4,938.0	4,938.0	5,209.0	4,904.0	+2.36%	45.09M	02:30:29
SoftBank Group Corp.	5,757.0	5,757.0	5,958.0	5,724.0	-0.10%	41.57M	02:30:29
Kioxia Holdings	77,860.00	77,860.00	79,950.00	75,700.00	+8.33%	40.04M	02:30:29

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Kioxia Holdings	77,860.00	+5990.00	+8.33%
Advantest Corp.	29,160.0	+1615.0	+5.86%
Tokyo Electron	71,060.0	+3710.0	+5.51%
Dainippon Screen Mfg.	17,750.0	+860.0	+5.09%
Murata Mfg Co	9,475.0	+448.0	+4.96%

Top Losers

Name	Last	Chg.	Chg. %
Mitsubishi Materials Corp.	3,960.0	-294.0	-6.91%
Japan Steel Works	7,940.0	-313.0	-3.79%
Yokohama Rubber	7,505.0	-271.0	-3.49%
Kawasaki Heavy Industries	2,746.5	-80.0	-2.83%
Kanadevia	1,244.0	-36.0	-2.81%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	244.72	-5.58	-2.23%	Down 100.00%	0	2
TOPIX Banks	724.11	-3.03	-0.42%	Up 11.59% Down 85.51% Unchanged 2.90%	8	59
TOPIX Chemicals	3,193.12	+1.68	+0.05%	Up 41.18% Down 55.46% Unchanged 3.36%	49	66
TOPIX Constructio.	2,726.52	-14.80	-0.54%	Up 28.17% Down 64.79% Unchanged 7.04%	20	46
TOPIX Information.	7,761.27	-9.15	-0.12%	Up 34.12% Down 62.35% Unchanged 3.53%	58	106
TOPIX Electric Ap.	8,813.52	+212.24	+2.47%	Up 68.75% Down 26.56% Unchanged 4.69%	88	34
TOPIX Electric Po.	675.28	-2.34	-0.35%	Up 30.43% Down 60.87% Unchanged 8.70%	7	14
TOPIX Other Finan.	1,592.09	+2.55	+0.16%	Up 36.36% Down 63.64%	8	14
TOPIX Fishery Agr.	750.40	-4.35	-0.58%	Up 57.14% Down 42.86%	4	3
TOPIX Foods	2,854.17	-22.12	-0.77%	Up 16.90% Down 81.69% Unchanged 1.41%	12	58
TOPIX Glass & Cer.	2,599.39	+24.77	+0.96%	Up 37.50% Down 58.33% Unchanged 4.17%	9	14
TOPIX Insurance	3,970.49	+29.75	+0.75%	Up 36.36% Down 63.64%	4	7
TOPIX Machinery	5,027.80	+18.26	+0.36%	Up 53.45% Down 44.83% Unchanged 1.72%	62	52
TOPIX Metal Produ.	2,211.24	-3.88	-0.18%	Up 40.00% Down 53.33% Unchanged 6.67%	12	16
TOPIX Mining	1,001.29	+10.06	+1.01%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5,797.18	+13.66	+0.24%	Up 45.00% Down 52.50% Unchanged 2.50%	18	21
TOPIX Nonferrous .	5,644.74	+95.45	+1.72%	Up 68.42% Down 31.58%	13	6
TOPIX Pulp & Pape.	645.09	-6.86	-1.05%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2,679.27	+21.13	+0.79%	Up 50.00% Down 50.00%	3	3
TOPIX Pharmaceuti.	3,889.95	-19.28	-0.49%	Up 28.12% Down 65.62% Unchanged 6.25%	9	21
TOPIX Precision I.	13,841.93	+195.67	+1.43%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2,263.45	-15.19	-0.67%	Up 8.11% Down 91.89%	3	34
TOPIX Retail Trad.	2,382.69	-28.76	-1.19%	Up 25.53% Down 70.92% Unchanged 3.55%	36	100
TOPIX Real Estate.	2,573.81	-34.85	-1.34%	Up 24.00% Down 66.00% Unchanged 10.00%	12	33
TOPIX Rubber Prod.	5,759.36	-92.79	-1.59%	Up 60.00% Down 40.00%	6	4
TOPIX Securities	919.87	-11.40	-1.22%	Up 5.56% Down 88.89% Unchanged 5.56%	1	16
TOPIX Marine Tran.	2,015.49	+21.88	+1.10%	Up 66.67% Down 33.33%	4	2
TOPIX Iron & Stee.	732.82	-4.05	-0.55%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
TOPIX Services	3,816.50	+34.51	+0.91%	Up 29.03% Down 64.52% Unchanged 6.45%	45	100
TOPIX Transportat.	4,573.76	-87.45	-1.88%	Up 27.50% Down 67.50% Unchanged 5.00%	11	27
TOPIX Textiles & .	938.61	-12.96	-1.36%	Up 31.58% Down 68.42%	6	13
TOPIX Wholesale T.	5,531.40	-24.64	-0.44%	Up 53.54% Down 41.73% Unchanged 4.72%	68	53
TOPIX Warehouse &.	4,913.30	-2.47	-0.05%	Up 50.00% Down 50.00%	5	5
Tokyo Stock Excha.	1,827.97	-0.84	-0.05%	Up 32.76% Down 63.79% Unchanged 3.45%	19	37
TSE TOPIX17 Autom.	346.19	-6.52	-1.85%	Up 34.00% Down 62.00% Unchanged 4.00%	17	31
TSE TOPIX17 Banks.	465.68	-1.95	-0.42%	Up 11.59% Down 85.51% Unchanged 2.90%	8	59
TSE TOPIX17 Chemi.	407.24	-0.24	-0.06%	Up 39.04% Down 58.22% Unchanged 2.74%	57	85
TSE TOPIX17 Const.	552.40	-0.72	-0.13%	Up 32.80% Down 60.80% Unchanged 6.40%	41	76
TSE TOPIX17 Elect.	669.36	+15.63	+2.39%	Up 67.10% Down 29.03% Unchanged 3.87%	104	45
TSE TOPIX17 Energ.	335.72	+2.95	+0.89%	Up 54.55% Down 45.45%	6	5
TSE TOPIX17 Finan.	420.11	+1.23	+0.29%	Up 25.49% Down 72.55% Unchanged 1.96%	13	37
TSE TOPIX17 Food .	489.76	-3.78	-0.77%	Up 20.51% Down 78.21% Unchanged 1.28%	16	61
TSE TOPIX17 IT Se.	449.49	+1.16	+0.26%	Up 33.15% Down 62.19% Unchanged 4.66%	121	227
TSE TOPIX17 Machi.	990.85	+3.60	+0.36%	Up 53.45% Down 44.83% Unchanged 1.72%	62	52
TSE TOPIX17 Pharm.	300.72	-1.49	-0.49%	Up 28.12% Down 65.62% Unchanged 6.25%	9	21
TSE TOPIX17 Power.	111.83	-0.39	-0.35%	Up 30.43% Down 60.87% Unchanged 8.70%	7	14
TSE TOPIX17 Retai.	413.92	-4.99	-1.19%	Up 25.53% Down 70.92% Unchanged 3.55%	36	100
TSE TOPIX17 Real .	538.36	-7.29	-1.34%	Up 24.00% Down 66.00% Unchanged 10.00%	12	33
TSE TOPIX17 Steel.	714.58	+8.70	+1.23%	Up 40.48% Down 57.14% Unchanged 2.38%	17	24
TSE TOPIX17 Whole.	1,344.01	-5.99	-0.44%	Up 53.54% Down 41.73% Unchanged 4.72%	68	53
TSE TOPIX17 Trans.	227.09	-1.09	-0.48%	Up 21.82% Down 78.18%	12	43

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,200.45	+264.65	+0.76%
S&P/TSX 60	2,073.68	+13.90	+0.67%
US 30	52,424.6	+76.5	+0.15%
US 500	7,538.9	+56.3	+0.75%
S&P 500 VIX	15.84	-1.06	-6.27%
DAX	25,118.27	+220.82	+0.89%
Dollar Index	100.73	-0.03	-0.03%

Crude Oil WTI	72.08	+0.26	+0.36%
Brent Oil	75.94	-0.12	-0.16%
Natural Gas	3.012	-0.200	-6.23%
Gold	4,132.60	-0.05	0.00%
Silver	60.355	0.000	0.00%
US Soybeans	1,180.00	0.00	0.00%
US Cotton #2	80.57	-0.10	-0.12%

Bombardier Inc	339.480	+0.880	+0.26%
Enbridge	54.59	-0.48	-0.87%
Air Canada	24.82	-0.02	-0.08%
Broadcom DRC	15.30	+0.45	+3.03%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.58	+12.52	+3.18%

Canada 5Y	3.128	0.000	0.00%
Canada 10Y	3.526	0.000	0.00%
Canada 30Y	3.939	0.000	0.00%
U.S. 2Y	4.174	-0.027	-0.64%
U.S. 10Y	4.549	-0.018	-0.39%
U.S. 30Y	5.061	-0.003	-0.06%
Germany 10Y	3.0528	-0.0356	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEX	2,626.08	+1.53	+0.06%