Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 62,713.65 | -120.19 | -0.19% | 99 | 126 | |
| TOPIX | 3,829.48 | -11.01 | -0.29% | 719 | 887 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 150.2 | 150.8 | 153.7 | 150.2 | -0.40% | 368.21M | 02:30:29 | ||
| SoftBank Group Corp. | 6,131.0 | 6,424.0 | 6,242.0 | 6,008.0 | -4.56% | 80.65M | 02:30:29 | ||
| Toyota Motor | 2,913.0 | 2,978.0 | 3,088.0 | 2,874.0 | -2.18% | 75.08M | 02:30:29 | ||
| SoftBank Corp | 220.4 | 221.3 | 222.5 | 218.8 | -0.41% | 70.52M | 02:30:29 | ||
| IHI Corp. | 3,059.0 | 3,045.0 | 3,323.0 | 3,001.0 | +0.46% | 69.37M | 02:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SUMCO Corp. | 3,578.0 | +545.0 | +17.97% | |
| Socionext | 2,204.00 | +153.50 | +7.49% | |
| Yaskawa Electric Corp. | 6,367.0 | +394.0 | +6.60% | |
| Keyence | 84,170.0 | +4820.0 | +6.07% | |
| Fanuc Corp. | 7,515.0 | +420.0 | +5.92% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yokogawa Electric Corp. | 5,171.0 | -563.0 | -9.82% | |
| Ibiden Co Ltd | 15,515.0 | -860.0 | -5.25% | |
| Daiwa Securities Group Inc. | 1,445.0 | -73.5 | -4.84% | |
| SoftBank Group Corp. | 6,131.0 | -293.0 | -4.56% | |
| M3 Inc | 1,359.0 | -55.5 | -3.92% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 222.00 | -0.52 | -0.23% | 0 | 2 | |
| TOPIX Banks | 600.05 | -14.32 | -2.33% | 5 | 64 | |
| TOPIX Chemicals | 3,068.51 | -21.25 | -0.69% | 44 | 75 | |
| TOPIX Constructio. | 2,919.78 | -17.74 | -0.60% | 34 | 35 | |
| TOPIX Information. | 7,819.33 | -94.48 | -1.19% | 125 | 41 | |
| TOPIX Electric Ap. | 7,798.94 | +112.31 | +1.46% | 82 | 44 | |
| TOPIX Electric Po. | 692.14 | -8.82 | -1.26% | 6 | 17 | |
| TOPIX Other Finan. | 1,399.39 | -0.52 | -0.04% | 7 | 14 | |
| TOPIX Fishery Agr. | 716.49 | -4.87 | -0.68% | 1 | 6 | |
| TOPIX Foods | 2,618.49 | -27.99 | -1.06% | 9 | 62 | |
| TOPIX Glass & Cer. | 2,374.96 | +2.24 | +0.09% | 10 | 12 | |
| TOPIX Insurance | 3,424.67 | -63.08 | -1.81% | 1 | 10 | |
| TOPIX Machinery | 5,338.14 | +34.66 | +0.65% | 71 | 43 | |
| TOPIX Metal Produ. | 1,970.62 | +88.72 | +4.71% | 15 | 14 | |
| TOPIX Mining | 1,121.55 | -14.26 | -1.26% | 2 | 3 | |
| TOPIX Other Produ. | 5,893.05 | +102.43 | +1.77% | 21 | 18 | |
| TOPIX Nonferrous . | 7,375.89 | +92.92 | +1.28% | 16 | 4 | |
| TOPIX Pulp & Pape. | 636.29 | +2.70 | +0.43% | 5 | 3 | |
| TOPIX Oil & Coal . | 2,779.11 | -42.67 | -1.51% | 1 | 4 | |
| TOPIX Pharmaceuti. | 3,919.34 | -45.27 | -1.14% | 8 | 23 | |
| TOPIX Precision I. | 13,997.05 | +56.01 | +0.40% | 17 | 10 | |
| TOPIX Land Transp. | 2,221.35 | -19.32 | -0.86% | 13 | 24 | |
| TOPIX Retail Trad. | 2,232.18 | -3.78 | -0.17% | 46 | 90 | |
| TOPIX Real Estate. | 2,750.42 | -31.46 | -1.13% | 10 | 37 | |
| TOPIX Rubber Prod. | 5,283.08 | -25.38 | -0.48% | 4 | 6 | |
| TOPIX Securities | 812.47 | -17.91 | -2.16% | 8 | 10 | |
| TOPIX Marine Tran. | 2,070.31 | -40.06 | -1.90% | 0 | 6 | |
| TOPIX Iron & Stee. | 736.84 | -8.35 | -1.12% | 7 | 16 | |
| TOPIX Services | 2,915.70 | +54.48 | +1.90% | 78 | 73 | |
| TOPIX Transportat. | 4,581.17 | -43.37 | -0.94% | 24 | 15 | |
| TOPIX Textiles & . | 947.59 | -5.51 | -0.58% | 5 | 14 | |
| TOPIX Wholesale T. | 6,149.50 | -83.21 | -1.34% | 41 | 85 | |
| TOPIX Warehouse &. | 4,744.65 | -19.25 | -0.40% | 3 | 7 | |
| Tokyo Stock Excha. | 1,858.25 | -21.07 | -1.12% | 13 | 42 | |
| TSE TOPIX17 Autom. | 343.84 | -3.11 | -0.90% | 28 | 21 | |
| TSE TOPIX17 Banks. | 385.89 | -9.21 | -2.33% | 5 | 64 | |
| TSE TOPIX17 Chemi. | 392.78 | -2.58 | -0.65% | 54 | 92 | |
| TSE TOPIX17 Const. | 556.03 | +1.19 | +0.21% | 59 | 61 | |
| TSE TOPIX17 Elect. | 598.61 | +8.10 | +1.37% | 99 | 54 | |
| TSE TOPIX17 Energ. | 359.90 | -5.11 | -1.40% | 3 | 7 | |
| TSE TOPIX17 Finan. | 365.30 | -5.49 | -1.48% | 16 | 34 | |
| TSE TOPIX17 Food . | 449.79 | -4.76 | -1.05% | 10 | 68 | |
| TSE TOPIX17 IT Se. | 419.40 | +0.37 | +0.09% | 224 | 132 | |
| TSE TOPIX17 Machi. | 1,052.01 | +6.83 | +0.65% | 71 | 43 | |
| TSE TOPIX17 Pharm. | 302.99 | -3.50 | -1.14% | 8 | 23 | |
| TSE TOPIX17 Power. | 114.62 | -1.46 | -1.26% | 6 | 17 | |
| TSE TOPIX17 Retai. | 387.77 | -0.66 | -0.17% | 46 | 90 | |
| TSE TOPIX17 Real . | 575.30 | -6.58 | -1.13% | 10 | 37 | |
| TSE TOPIX17 Steel. | 888.30 | +7.57 | +0.86% | 23 | 20 | |
| TSE TOPIX17 Whole. | 1,494.20 | -20.22 | -1.34% | 41 | 85 | |
| TSE TOPIX17 Trans. | 222.92 | -2.22 | -0.99% | 16 | 39 |