Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 54,396.50 | +1667.78 | +3.16% | 209 | 16 | |
| TOPIX | 3,666.78 | +90.94 | +2.54% | 1554 | 88 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 153.9 | 154.0 | 154.1 | 152.4 | -0.06% | 86.71M | 20:53:47 | ||
| SoftBank Corp | 214.5 | 213.8 | 214.8 | 212.9 | +0.33% | 21.47M | 20:53:37 | ||
| Tokyo Electric Powe. | 605.8 | 598.2 | 618.9 | 599.1 | +1.27% | 18.29M | 20:53:44 | ||
| SoftBank Group Corp. | 3,651.0 | 3,541.0 | 3,687.0 | 3,590.0 | +3.11% | 17.14M | 20:53:34 | ||
| Mitsubishi UFJ Fina. | 2,726.0 | 2,665.0 | 2,736.5 | 2,695.0 | +2.29% | 16.58M | 20:53:35 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lasertec Corp | 34,080.0 | +3720.0 | +12.25% | |
| Sumitomo Electric Industries | 10,125.0 | +1000.0 | +10.96% | |
| Furukawa Electric | 27,515.0 | +2215.0 | +8.75% | |
| Fujikura | 24,340.0 | +1725.0 | +7.63% | |
| Ibiden Co Ltd | 7,789.0 | +551.0 | +7.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rohm Ltd | 3,296.0 | -178.0 | -5.12% | |
| Shift | 710.9 | -35.4 | -4.74% | |
| BayCurrent Consult | 4,604.0 | -125.0 | -2.64% | |
| Oriental Land Co Ltd | 2,780.0 | -58.0 | -2.04% | |
| Trend Micro Inc. | 5,446.0 | -90.0 | -1.63% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 231.82 | +4.35 | +1.91% | 2 | 0 | |
| TOPIX Banks | 577.38 | +16.63 | +2.97% | 69 | 0 | |
| TOPIX Chemicals | 2,872.64 | +52.02 | +1.84% | 120 | 0 | |
| TOPIX Constructio. | 3,013.10 | +81.40 | +2.78% | 71 | 0 | |
| TOPIX Information. | 6,861.49 | +90.22 | +1.33% | 143 | 28 | |
| TOPIX Electric Ap. | 6,579.75 | +204.77 | +3.21% | 125 | 4 | |
| TOPIX Electric Po. | 719.78 | +15.57 | +2.21% | 23 | 0 | |
| TOPIX Other Finan. | 1,382.72 | +16.36 | +1.20% | 22 | 0 | |
| TOPIX Fishery Agr. | 810.19 | +13.82 | +1.74% | 6 | 1 | |
| TOPIX Foods | 2,647.28 | +28.24 | +1.08% | 62 | 7 | |
| TOPIX Glass & Cer. | 2,096.51 | +71.07 | +3.51% | 25 | 0 | |
| TOPIX Insurance | 3,306.08 | +64.15 | +1.98% | 11 | 0 | |
| TOPIX Machinery | 5,074.13 | +176.72 | +3.61% | 114 | 1 | |
| TOPIX Metal Produ. | 1,693.15 | +40.59 | +2.46% | 30 | 0 | |
| TOPIX Mining | 1,211.11 | -10.20 | -0.84% | 2 | 3 | |
| TOPIX Other Produ. | 6,296.47 | +162.50 | +2.65% | 39 | 1 | |
| TOPIX Nonferrous . | 5,553.57 | +399.34 | +7.75% | 20 | 0 | |
| TOPIX Pulp & Pape. | 680.32 | +10.12 | +1.51% | 8 | 0 | |
| TOPIX Oil & Coal . | 2,955.08 | +65.44 | +2.26% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4,207.37 | +60.84 | +1.47% | 33 | 0 | |
| TOPIX Precision I. | 13,714.09 | +302.75 | +2.26% | 26 | 1 | |
| TOPIX Land Transp. | 2,350.81 | +26.52 | +1.14% | 36 | 1 | |
| TOPIX Retail Trad. | 2,315.01 | +25.43 | +1.11% | 135 | 7 | |
| TOPIX Real Estate. | 3,077.51 | +84.47 | +2.82% | 47 | 3 | |
| TOPIX Rubber Prod. | 5,470.94 | +132.91 | +2.49% | 10 | 0 | |
| TOPIX Securities | 816.49 | +19.76 | +2.48% | 18 | 0 | |
| TOPIX Marine Tran. | 2,118.35 | +13.84 | +0.66% | 6 | 0 | |
| TOPIX Iron & Stee. | 781.41 | +15.46 | +2.02% | 23 | 0 | |
| TOPIX Services | 2,869.16 | +15.45 | +0.54% | 136 | 18 | |
| TOPIX Transportat. | 5,233.94 | +118.42 | +2.31% | 41 | 0 | |
| TOPIX Textiles & . | 952.10 | +15.78 | +1.69% | 17 | 3 | |
| TOPIX Wholesale T. | 6,095.75 | +180.03 | +3.04% | 125 | 4 | |
| TOPIX Warehouse &. | 4,876.50 | +78.10 | +1.63% | 10 | 0 | |
| Tokyo Stock Excha. | 1,957.80 | +5.60 | +0.29% | 49 | 6 | |
| TSE TOPIX17 Autom. | 389.61 | +8.86 | +2.33% | 51 | 0 | |
| TSE TOPIX17 Banks. | 371.32 | +10.70 | +2.97% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 370.70 | +6.64 | +1.82% | 144 | 3 | |
| TSE TOPIX17 Const. | 543.17 | +15.22 | +2.88% | 126 | 0 | |
| TSE TOPIX17 Elect. | 511.89 | +15.48 | +3.12% | 151 | 5 | |
| TSE TOPIX17 Energ. | 385.28 | +3.34 | +0.87% | 8 | 3 | |
| TSE TOPIX17 Finan. | 356.89 | +6.61 | +1.89% | 51 | 0 | |
| TSE TOPIX17 Food . | 456.14 | +4.95 | +1.10% | 68 | 8 | |
| TSE TOPIX17 IT Se. | 393.31 | +5.31 | +1.37% | 317 | 47 | |
| TSE TOPIX17 Machi. | 999.98 | +34.83 | +3.61% | 114 | 1 | |
| TSE TOPIX17 Pharm. | 325.25 | +4.70 | +1.47% | 33 | 0 | |
| TSE TOPIX17 Power. | 119.20 | +2.58 | +2.21% | 23 | 0 | |
| TSE TOPIX17 Retai. | 402.16 | +4.42 | +1.11% | 135 | 7 | |
| TSE TOPIX17 Real . | 643.71 | +17.66 | +2.82% | 47 | 3 | |
| TSE TOPIX17 Steel. | 716.43 | +42.92 | +6.37% | 43 | 0 | |
| TSE TOPIX17 Whole. | 1,481.14 | +43.74 | +3.04% | 125 | 4 | |
| TSE TOPIX17 Trans. | 233.79 | +2.64 | +1.14% | 54 | 1 |