Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

38,723.50

-85.00-0.22%

USD/JPY

156.41

-1.02-0.65%

EUR/JPY

163.12

-0.01-0.01%

GBP/JPY

196.59

-0.18-0.09%

Gold

2,645.10

+37.00+1.42%

Japan 10Y

1.044

-0.006-0.95%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	38,723.50	-85.00	-0.22%	Up 47.11% Down 50.67% Unchanged 2.22%	106	114
TOPIX	2,701.99	-11.84	-0.44%	Up 35.58% Down 60.14% Unchanged 4.28%	756	1278

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	155.6	155.2	157.4	155.4	+0.26%	198.02M	20/12
Nissan Motor	443.0	444.8	453.5	433.4	-0.40%	153.26M	20/12
Mitsubishi Heavy In.	2,236.5	2,296.5	2,321.5	2,222.5	-2.61%	73.87M	20/12
SoftBank Corp	196.6	197.4	198.3	196.3	-0.41%	72.38M	20/12
Mitsubishi UFJ Fina.	1,773.0	1,834.5	1,819.5	1,768.5	-3.35%	70.78M	20/12

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Sumitomo Realty & Development Co.	4,781.0	+249.0	+5.49%
Mitsubishi Estate	2,145.5	+84.5	+4.10%
Tokyu Fudosan	936.6	+36.5	+4.06%
Tokyo Tatemono	2,530.0	+96.5	+3.97%
Eneos Holdings	807.5	+22.6	+2.88%

Top Losers

Name	Last	Chg.	Chg. %
Toppan Printing	3,855.0	-303.0	-7.29%
Resona Holdings, Inc.	1,106.5	-58.5	-5.02%
Yamato Holdings	1,723.5	-67.5	-3.77%
Hoya Cor	19,530.0	-685.0	-3.39%
Mitsubishi UFJ Financial	1,773.0	-61.5	-3.35%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	218.10	-3.24	-1.46%	Down 100.00%	0	2
TOPIX Banks	355.95	-9.75	-2.67%	Up 5.13% Down 91.03% Unchanged 3.85%	4	71
TOPIX Chemicals	2,387.82	-12.55	-0.52%	Up 29.45% Down 65.75% Unchanged 4.79%	43	96
TOPIX Constructio.	1,806.63	+10.82	+0.60%	Up 47.37% Down 45.26% Unchanged 7.37%	45	43
TOPIX Information.	5,997.16	-49.87	-0.82%	Up 29.13% Down 68.26% Unchanged 2.61%	67	157
TOPIX Electric Ap.	4,763.18	-7.87	-0.16%	Up 39.87% Down 55.56% Unchanged 4.58%	61	85
TOPIX Electric Po.	470.17	-4.43	-0.93%	Up 21.74% Down 78.26%	5	18
TOPIX Other Finan.	1,028.24	-2.28	-0.22%	Up 25.00% Down 75.00%	7	21
TOPIX Fishery Agr.	565.23	-3.19	-0.56%	Up 12.50% Down 87.50%	1	7
TOPIX Foods	2,259.72	-7.77	-0.34%	Up 21.43% Down 75.00% Unchanged 3.57%	18	63
TOPIX Glass & Cer.	1,386.09	+7.72	+0.56%	Up 43.75% Down 53.12% Unchanged 3.12%	14	17
TOPIX Insurance	2,635.89	-8.45	-0.32%	Up 22.22% Down 66.67% Unchanged 11.11%	2	6
TOPIX Machinery	3,153.29	-24.79	-0.78%	Up 35.51% Down 59.42% Unchanged 5.07%	49	82
TOPIX Metal Produ.	1,412.77	-6.32	-0.45%	Up 36.59% Down 60.98% Unchanged 2.44%	15	25
TOPIX Mining	572.34	+2.00	+0.35%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5,753.11	-105.77	-1.81%	Up 30.00% Down 70.00%	15	35
TOPIX Nonferrous .	1,636.35	-1.71	-0.10%	Up 31.82% Down 59.09% Unchanged 9.09%	7	13
TOPIX Pulp & Pape.	492.34	+0.28	+0.06%	Up 45.45% Down 54.55%	5	6
TOPIX Oil & Coal .	1,882.37	+42.95	+2.33%	Up 66.67% Down 11.11% Unchanged 22.22%	6	1
TOPIX Pharmaceuti.	3,588.62	+8.79	+0.25%	Up 47.22% Down 52.78%	17	19
TOPIX Precision I.	12,444.24	-145.34	-1.15%	Up 50.00% Down 47.06% Unchanged 2.94%	17	16
TOPIX Land Transp.	1,890.96	-6.21	-0.33%	Up 42.50% Down 57.50%	17	23
TOPIX Retail Trad.	1,942.03	-13.37	-0.68%	Up 29.69% Down 64.58% Unchanged 5.73%	57	124
TOPIX Real Estate.	1,857.91	+43.39	+2.39%	Up 64.00% Down 26.67% Unchanged 9.33%	48	20
TOPIX Rubber Prod.	4,012.80	+5.96	+0.15%	Up 63.64% Down 36.36%	7	4
TOPIX Securities	598.35	-2.75	-0.46%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
TOPIX Marine Tran.	1,833.99	-23.92	-1.29%	Up 12.50% Down 87.50%	1	7
TOPIX Iron & Stee.	664.12	-0.72	-0.11%	Up 32.26% Down 64.52% Unchanged 3.23%	10	20
TOPIX Services	3,369.67	-2.06	-0.06%	Up 40.99% Down 55.41% Unchanged 3.60%	91	123
TOPIX Transportat.	4,243.75	+43.95	+1.05%	Up 49.12% Down 49.12% Unchanged 1.75%	28	28
TOPIX Textiles & .	779.92	-1.36	-0.17%	Up 33.33% Down 51.28% Unchanged 15.38%	13	20
TOPIX Wholesale T.	3,557.95	-9.94	-0.28%	Up 42.11% Down 54.39% Unchanged 3.51%	72	93
TOPIX Warehouse &.	3,232.56	-21.77	-0.67%	Up 31.82% Down 59.09% Unchanged 9.09%	7	13
Tokyo Stock Excha.	1,624.23	+10.78	+0.67%	Up 80.70% Down 17.54% Unchanged 1.75%	46	10
TSE TOPIX17 Autom.	313.40	+3.04	+0.98%	Up 51.47% Down 47.06% Unchanged 1.47%	35	32
TSE TOPIX17 Banks.	228.91	-6.28	-2.67%	Up 5.13% Down 91.03% Unchanged 3.85%	4	71
TSE TOPIX17 Chemi.	306.74	-1.49	-0.48%	Up 31.12% Down 62.24% Unchanged 6.63%	61	122
TSE TOPIX17 Const.	346.50	+1.50	+0.43%	Up 44.05% Down 50.60% Unchanged 5.36%	74	85
TSE TOPIX17 Elect.	379.92	-1.09	-0.29%	Up 41.71% Down 54.01% Unchanged 4.28%	78	101
TSE TOPIX17 Energ.	219.59	+3.69	+1.71%	Up 64.29% Down 21.43% Unchanged 14.29%	9	3
TSE TOPIX17 Finan.	276.08	-0.88	-0.32%	Up 21.67% Down 75.00% Unchanged 3.33%	13	45
TSE TOPIX17 Food .	387.28	-1.35	-0.35%	Up 20.65% Down 76.09% Unchanged 3.26%	19	70
TSE TOPIX17 IT Se.	379.67	-2.84	-0.74%	Up 34.46% Down 62.75% Unchanged 2.79%	173	315
TSE TOPIX17 Machi.	621.43	-4.89	-0.78%	Up 35.51% Down 59.42% Unchanged 5.07%	49	82
TSE TOPIX17 Pharm.	277.42	+0.68	+0.25%	Up 47.22% Down 52.78%	17	19
TSE TOPIX17 Power.	77.86	-0.74	-0.94%	Up 21.74% Down 78.26%	5	18
TSE TOPIX17 Retai.	337.36	-2.33	-0.69%	Up 29.69% Down 64.58% Unchanged 5.73%	57	124
TSE TOPIX17 Real .	388.61	+9.07	+2.39%	Up 64.00% Down 26.67% Unchanged 9.33%	48	20
TSE TOPIX17 Steel.	302.54	-0.32	-0.11%	Up 32.08% Down 62.26% Unchanged 5.66%	17	33
TSE TOPIX17 Whole.	864.51	-2.41	-0.28%	Up 42.11% Down 54.39% Unchanged 3.51%	72	93
TSE TOPIX17 Trans.	191.85	-1.25	-0.65%	Up 34.72% Down 62.50% Unchanged 2.78%	25	45

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,599.48	+185.54	+0.76%
S&P/TSX 60	1,475.72	+10.88	+0.74%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
S&P 500 VIX	18.36	-5.73	-23.79%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
US Cotton #2	68.06	+0.15	+0.22%

Bombardier Inc	96.630	+2.460	+2.61%
Enbridge	41.37	+0.66	+1.62%
Air Canada	21.96	+0.24	+1.10%
Broadcom DRC	52.98	+0.82	+1.57%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Canada 5Y	3.052	-0.002	0.00%
Canada 10Y	3.275	-0.002	0.00%
Canada 30Y	3.342	-0.004	0.00%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here