Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 27,581.66 -388.56 -1.39%
Up
26.82%
Down
70.00%
Unchanged
3.18%
59 154
TOPIX 1,919.65 -18.39 -0.95%
Up
19.28%
Down
76.66%
Unchanged
4.07%
422 1678

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mitsubishi Motors C. 309.0 285.0 310.0 299.0 +8.42% 60.20M 02:00:00  
Mitsubishi UFJ Fina. 587.1 588.9 588.9 583.8 -0.31% 31.47M 02:00:00  
Nissan Motor 593.7 571.5 593.8 576.2 +3.88% 22.70M 02:00:00  
Z Holdings 570.2 592.6 584.0 568.2 -3.78% 19.24M 02:00:00  
Softbank Group Corp. 6,745.0 7,088.0 6,938.0 6,706.0 -4.84% 19.02M 02:00:00  

Top Gainers

Name Last Chg. Chg. %
Mitsubishi Motors Corp. 309.0 +24.0 +8.42%
Nisshin Seifun Group Inc. 1,792.0 +70.0 +4.07%
Nissan Motor 593.7 +22.2 +3.88%
Tokuyama Corp. 2,373.0 +79.0 +3.44%
Mazda Motor 1,023.0 +20.0 +1.99%

Top Losers

Name Last Chg. Chg. %
SUMCO Corp. 2,470.0 -179.0 -6.76%
Softbank Group Corp. 6,745.0 -343.0 -4.84%
Takara Holdings Inc. 1,324.0 -63.0 -4.54%
Z Holdings 570.2 -22.4 -3.78%
Advantest Corp. 9,140.0 -330.0 -3.48%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 201.59 -3.53 -1.72%
Down
100.00%
0 3
TOPIX Banks 139.42 -0.30 -0.21%
Up
40.74%
Down
48.15%
Unchanged
11.11%
33 39
TOPIX Chemicals 2,287.86 -18.05 -0.78%
Up
20.41%
Down
74.15%
Unchanged
5.44%
30 109
TOPIX Constructio. 1,158.51 -5.39 -0.46%
Up
22.77%
Down
71.29%
Unchanged
5.94%
23 72
TOPIX Information. 4,694.51 -99.16 -2.07%
Up
9.36%
Down
89.36%
Unchanged
1.28%
22 210
TOPIX Electric Ap. 3,585.11 -47.98 -1.32%
Up
13.84%
Down
83.65%
Unchanged
2.52%
22 133
TOPIX Electric Po. 356.74 +0.56 +0.16%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
TOPIX Other Finan. 691.58 -7.27 -1.04%
Up
7.69%
Down
84.62%
Unchanged
7.69%
2 22
TOPIX Fishery Agr. 486.18 +0.17 +0.03%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
TOPIX Foods 1,691.98 -12.34 -0.72%
Up
19.54%
Down
73.56%
Unchanged
6.90%
17 64
TOPIX Glass & Cer. 1,113.22 -8.67 -0.77%
Up
15.15%
Down
78.79%
Unchanged
6.06%
5 26
TOPIX Insurance 1,007.23 -1.91 -0.19%
Up
25.00%
Down
75.00%
2 6
TOPIX Machinery 2,212.22 -17.37 -0.78%
Up
16.90%
Down
81.69%
Unchanged
1.41%
24 116
TOPIX Metal Produ. 1,327.36 -35.10 -2.58%
Up
16.67%
Down
80.95%
Unchanged
2.38%
7 34
TOPIX Mining 225.66 -0.55 -0.24%
Down
83.33%
Unchanged
16.67%
0 5
TOPIX Other Produ. 3,617.74 -62.47 -1.70%
Up
15.38%
Down
80.77%
Unchanged
3.85%
8 42
TOPIX Nonferrous . 989.63 -6.65 -0.67%
Up
20.83%
Down
70.83%
Unchanged
8.33%
5 17
TOPIX Pulp & Pape. 538.10 +1.31 +0.24%
Up
33.33%
Down
66.67%
4 8
TOPIX Oil & Coal . 1,010.53 +3.81 +0.38%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
TOPIX Pharmaceuti. 3,080.13 -21.59 -0.70%
Up
21.62%
Down
78.38%
8 29
TOPIX Precision I. 10,126.86 +8.94 +0.09%
Up
27.27%
Down
69.70%
Unchanged
3.03%
9 23
TOPIX Land Transp. 1,942.00 -31.27 -1.58%
Up
13.64%
Down
84.09%
Unchanged
2.27%
6 37
TOPIX Retail Trad. 1,410.72 -12.44 -0.87%
Up
18.50%
Down
76.50%
Unchanged
5.00%
37 153
TOPIX Real Estate. 1,456.36 -13.77 -0.94%
Up
20.55%
Down
75.34%
Unchanged
4.11%
15 55
TOPIX Rubber Prod. 3,433.85 -24.81 -0.72%
Up
18.18%
Down
81.82%
2 9
TOPIX Securities 370.96 -4.43 -1.18%
Up
13.04%
Down
82.61%
Unchanged
4.35%
3 19
TOPIX Marine Tran. 585.99 -5.53 -0.93%
Up
37.50%
Down
62.50%
3 5
TOPIX Iron & Stee. 436.43 +2.49 +0.57%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
TOPIX Services 2,837.59 -58.90 -2.03%
Up
11.89%
Down
85.02%
Unchanged
3.08%
27 193
TOPIX Transportat. 3,329.19 -2.46 -0.07%
Up
27.12%
Down
69.49%
Unchanged
3.39%
16 41
TOPIX Textiles & . 602.26 +0.71 +0.12%
Up
38.46%
Down
56.41%
Unchanged
5.13%
15 22
TOPIX Wholesale T. 1,806.57 -6.47 -0.36%
Up
20.11%
Down
75.42%
Unchanged
4.47%
36 135
TOPIX Warehouse &. 1,845.83 -0.92 -0.05%
Up
25.00%
Down
75.00%
6 18
Tokyo Stock Excha. 2,181.07 +22.80 +1.06%
Up
93.44%
Down
4.92%
Unchanged
1.64%
57 3
TSE TOPIX17 Autom. 247.50 -0.30 -0.12%
Up
25.71%
Down
71.43%
Unchanged
2.86%
18 50
TSE TOPIX17 Banks. 89.66 -0.20 -0.22%
Up
40.74%
Down
48.15%
Unchanged
11.11%
33 39
TSE TOPIX17 Chemi. 290.57 -2.03 -0.69%
Up
25.25%
Down
69.70%
Unchanged
5.05%
50 138
TSE TOPIX17 Const. 247.91 -2.19 -0.88%
Up
19.89%
Down
75.00%
Unchanged
5.11%
35 132
TSE TOPIX17 Elect. 288.96 -3.32 -1.14%
Up
16.58%
Down
80.83%
Unchanged
2.59%
32 156
TSE TOPIX17 Energ. 105.78 +0.21 +0.20%
Up
20.00%
Down
60.00%
Unchanged
20.00%
3 9
TSE TOPIX17 Finan. 133.73 -0.87 -0.65%
Up
12.28%
Down
82.46%
Unchanged
5.26%
7 47
TSE TOPIX17 Food . 291.02 -2.06 -0.70%
Up
21.28%
Down
71.28%
Unchanged
7.45%
20 67
TSE TOPIX17 IT Se. 295.13 -6.03 -2.00%
Up
11.41%
Down
86.27%
Unchanged
2.32%
59 446
TSE TOPIX17 Machi. 435.97 -3.42 -0.78%
Up
16.90%
Down
81.69%
Unchanged
1.41%
24 116
TSE TOPIX17 Pharm. 238.11 -1.67 -0.70%
Up
21.62%
Down
78.38%
8 29
TSE TOPIX17 Power. 59.08 +0.10 +0.17%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
TSE TOPIX17 Retai. 245.07 -2.16 -0.87%
Up
18.50%
Down
76.50%
Unchanged
5.00%
37 153
TSE TOPIX17 Real . 304.62 -2.88 -0.94%
Up
20.55%
Down
75.34%
Unchanged
4.11%
15 55
TSE TOPIX17 Steel. 190.17 -0.04 -0.02%
Up
32.73%
Down
60.00%
Unchanged
7.27%
18 33
TSE TOPIX17 Whole. 438.96 -1.57 -0.36%
Up
20.11%
Down
75.42%
Unchanged
4.47%
36 135
TSE TOPIX17 Trans. 162.42 -2.45 -1.49%
Up
18.99%
Down
79.75%
Unchanged
1.27%
15 63
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email