Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 26,804.60 | -244.87 | -0.91% | 58 | 155 | |
| TOPIX | 1,893.57 | -13.81 | -0.72% | 984 | 1114 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tokyo Electric Powe. | 579.0 | 550.0 | 584.0 | 546.0 | +5.27% | 94.75M | 02:00:00 | ||
| Mitsubishi UFJ Fina. | 741.4 | 740.8 | 747.0 | 736.9 | +0.08% | 44.67M | 02:00:00 | ||
| Toyota Motor | 2,128.0 | 2,167.5 | 2,168.0 | 2,125.5 | -1.82% | 36.39M | 02:00:00 | ||
| Japan Post Holdings. | 962.9 | 967.6 | 972.8 | 961.3 | -0.49% | 28.12M | 02:00:00 | ||
| Z Holdings | 406.7 | 406.4 | 406.8 | 397.1 | +0.07% | 25.69M | 02:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tokyo Electric Power Co., Inc. | 579.0 | +29.0 | +5.27% | |
| SKY Perfect JSAT Holdings Inc. | 541.0 | +19.0 | +3.64% | |
| Japan Steel Works | 3,065.0 | +90.0 | +3.03% | |
| Yamaha Corp. | 5,730.0 | +160.0 | +2.87% | |
| Keisei Electric Railway | 3,765.0 | +90.0 | +2.45% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nippon Electric Glass | 2,640.0 | -119.0 | -4.31% | |
| AGC | 4,830.0 | -210.0 | -4.17% | |
| Nippon Express | 7,410.0 | -290.0 | -3.77% | |
| Canon | 3,118.0 | -121.0 | -3.74% | |
| Kawasaki Kisen Kaisha | 8,520.0 | -330.0 | -3.73% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 200.35 | +1.66 | +0.84% | 2 | 0 | |
| TOPIX Banks | 160.25 | -0.04 | -0.02% | 21 | 44 | |
| TOPIX Chemicals | 2,011.30 | -13.28 | -0.66% | 37 | 96 | |
| TOPIX Constructio. | 1,138.52 | +1.45 | +0.13% | 44 | 34 | |
| TOPIX Information. | 4,746.62 | -29.24 | -0.61% | 125 | 76 | |
| TOPIX Electric Ap. | 3,294.18 | -46.50 | -1.39% | 39 | 95 | |
| TOPIX Electric Po. | 397.81 | +3.99 | +1.01% | 11 | 8 | |
| TOPIX Other Finan. | 707.77 | -5.61 | -0.79% | 5 | 17 | |
| TOPIX Fishery Agr. | 502.73 | -2.39 | -0.47% | 2 | 4 | |
| TOPIX Foods | 1,729.35 | -12.62 | -0.72% | 27 | 40 | |
| TOPIX Glass & Cer. | 1,072.13 | -23.59 | -2.15% | 4 | 19 | |
| TOPIX Insurance | 1,340.96 | -18.03 | -1.33% | 1 | 7 | |
| TOPIX Machinery | 2,111.34 | -27.37 | -1.28% | 31 | 91 | |
| TOPIX Metal Produ. | 1,160.68 | -16.46 | -1.40% | 5 | 26 | |
| TOPIX Mining | 431.09 | -10.51 | -2.38% | 2 | 3 | |
| TOPIX Other Produ. | 3,735.97 | -2.83 | -0.08% | 20 | 20 | |
| TOPIX Nonferrous . | 987.67 | -4.82 | -0.49% | 4 | 17 | |
| TOPIX Pulp & Pape. | 457.22 | -3.56 | -0.77% | 2 | 8 | |
| TOPIX Oil & Coal . | 1,204.24 | +5.63 | +0.47% | 5 | 2 | |
| TOPIX Pharmaceuti. | 3,186.22 | -24.50 | -0.76% | 10 | 24 | |
| TOPIX Precision I. | 9,374.93 | -90.84 | -0.96% | 9 | 19 | |
| TOPIX Land Transp. | 1,823.95 | +9.19 | +0.51% | 25 | 13 | |
| TOPIX Retail Trad. | 1,283.90 | +2.40 | +0.19% | 97 | 55 | |
| TOPIX Real Estate. | 1,567.69 | +6.71 | +0.43% | 46 | 17 | |
| TOPIX Rubber Prod. | 3,418.87 | -119.51 | -3.38% | 1 | 10 | |
| TOPIX Securities | 353.77 | -5.55 | -1.54% | 7 | 13 | |
| TOPIX Marine Tran. | 1,097.58 | -24.44 | -2.18% | 0 | 5 | |
| TOPIX Iron & Stee. | 445.68 | +0.18 | +0.04% | 7 | 15 | |
| TOPIX Services | 2,381.09 | +2.45 | +0.10% | 119 | 65 | |
| TOPIX Transportat. | 3,384.88 | -55.93 | -1.63% | 11 | 36 | |
| TOPIX Textiles & . | 580.82 | +0.08 | +0.01% | 9 | 13 | |
| TOPIX Wholesale T. | 2,017.15 | -7.11 | -0.35% | 52 | 86 | |
| TOPIX Warehouse &. | 2,046.41 | -3.64 | -0.18% | 6 | 9 | |
| Tokyo Stock Excha. | 1,971.93 | +4.25 | +0.22% | 47 | 13 | |
| TSE TOPIX17 Autom. | 251.22 | -4.52 | -1.77% | 17 | 48 | |
| TSE TOPIX17 Banks. | 103.06 | -0.03 | -0.03% | 24 | 52 | |
| TSE TOPIX17 Chemi. | 256.71 | -1.59 | -0.62% | 66 | 128 | |
| TSE TOPIX17 Const. | 237.92 | -1.45 | -0.61% | 70 | 93 | |
| TSE TOPIX17 Elect. | 265.79 | -3.60 | -1.34% | 60 | 124 | |
| TSE TOPIX17 Energ. | 149.52 | -0.99 | -0.66% | 8 | 7 | |
| TSE TOPIX17 Finan. | 155.31 | -1.92 | -1.22% | 18 | 40 | |
| TSE TOPIX17 Food . | 297.55 | -2.15 | -0.72% | 41 | 47 | |
| TSE TOPIX17 IT Se. | 280.54 | -0.87 | -0.31% | 313 | 182 | |
| TSE TOPIX17 Machi. | 416.09 | -5.39 | -1.28% | 40 | 101 | |
| TSE TOPIX17 Pharm. | 246.31 | -1.90 | -0.77% | 10 | 26 | |
| TSE TOPIX17 Power. | 65.88 | +0.66 | +1.01% | 11 | 8 | |
| TSE TOPIX17 Retai. | 223.04 | +0.42 | +0.19% | 125 | 63 | |
| TSE TOPIX17 Real . | 327.91 | +1.40 | +0.43% | 51 | 22 | |
| TSE TOPIX17 Steel. | 192.20 | -0.42 | -0.22% | 16 | 39 | |
| TSE TOPIX17 Whole. | 490.13 | -1.72 | -0.35% | 74 | 98 | |
| TSE TOPIX17 Trans. | 165.91 | +0.20 | +0.12% | 40 | 36 |