Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

53,936.17

-174.33-0.32%

USD/JPY

158.18

-0.46-0.29%

EUR/JPY

183.76

-0.40-0.22%

GBP/JPY

212.03

-0.19-0.09%

Gold

4,610.84

-12.86-0.28%

Japan 10Y

2.182

+0.016+0.74%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	53,936.17	-174.33	-0.32%	Up 52.23% Down 46.88% Unchanged 0.89%	117	105
TOPIX	3,658.68	-10.30	-0.28%	Up 59.25% Down 37.56% Unchanged 3.19%	986	625

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	157.1	159.5	159.0	157.1	-1.50%	236.51M	01:30:29
SoftBank Corp	216.0	216.7	217.5	216.0	-0.32%	81.14M	01:30:29
Tokyo Electric Powe.	681.5	705.0	707.5	677.5	-3.33%	66.69M	01:30:29
Mitsubishi UFJ Fina.	2,990.0	2,964.0	3,015.0	2,965.0	+0.88%	59.69M	01:30:29
SoftBank Group Corp.	4,010.0	4,051.0	4,133.0	4,010.0	-1.01%	35.30M	01:30:29

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Resonac Holdings	7,772.0	+640.0	+8.97%
Dainippon Screen Mfg.	17,870.0	+990.0	+5.86%
Furukawa Electric	10,380.0	+555.0	+5.65%
Okuma Corp.	4,080.0	+170.0	+4.35%
GS Yuasa Corp.	4,027.0	+165.0	+4.27%

Top Losers

Name	Last	Chg.	Chg. %
Aeon	2,116.0	-117.5	-5.26%
Kawasaki Kisen Kaisha	2,202.0	-120.0	-5.17%
Mitsui O.S.K. Lines	4,718.0	-249.0	-5.01%
Nippon Yusen K.K	5,150.0	-214.0	-3.99%
Chugai Pharmaceutical	8,252.0	-342.0	-3.98%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	243.70	-1.01	-0.41%	Down 100.00%	0	2
TOPIX Banks	599.82	+3.14	+0.53%	Up 88.24% Down 10.29% Unchanged 1.47%	60	7
TOPIX Chemicals	2,790.28	+13.93	+0.50%	Up 70.73% Down 26.83% Unchanged 2.44%	87	33
TOPIX Constructio.	2,977.37	+12.32	+0.42%	Up 83.56% Down 13.70% Unchanged 2.74%	61	10
TOPIX Information.	7,401.77	-74.02	-0.99%	Up 38.42% Down 57.63% Unchanged 3.95%	68	102
TOPIX Electric Ap.	6,787.11	-17.01	-0.25%	Up 65.12% Down 33.33% Unchanged 1.55%	84	43
TOPIX Electric Po.	685.25	-3.39	-0.49%	Up 26.09% Down 69.57% Unchanged 4.35%	6	16
TOPIX Other Finan.	1,345.14	-1.09	-0.08%	Up 47.62% Down 47.62% Unchanged 4.76%	10	10
TOPIX Fishery Agr.	723.83	+1.34	+0.19%	Up 71.43% Down 28.57%	5	2
TOPIX Foods	2,493.78	-5.60	-0.22%	Up 43.06% Down 54.17% Unchanged 2.78%	31	39
TOPIX Glass & Cer.	1,941.77	+30.49	+1.60%	Up 76.00% Down 20.00% Unchanged 4.00%	19	5
TOPIX Insurance	3,255.81	+3.68	+0.11%	Up 54.55% Down 45.45%	6	5
TOPIX Machinery	4,823.81	+18.85	+0.39%	Up 83.76% Down 14.53% Unchanged 1.71%	98	17
TOPIX Metal Produ.	1,748.30	+0.47	+0.03%	Up 70.00% Down 30.00%	21	9
TOPIX Mining	964.12	-32.52	-3.26%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6,743.52	+32.05	+0.48%	Up 63.41% Down 31.71% Unchanged 4.88%	26	13
TOPIX Nonferrous .	3,899.85	+57.35	+1.49%	Up 70.00% Down 30.00%	14	6
TOPIX Pulp & Pape.	656.77	-2.70	-0.41%	Up 50.00% Down 50.00%	4	4
TOPIX Oil & Coal .	2,707.03	+1.87	+0.07%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	3,970.38	-92.17	-2.27%	Up 27.27% Down 63.64% Unchanged 9.09%	9	21
TOPIX Precision I.	13,492.55	-113.64	-0.84%	Up 74.07% Down 22.22% Unchanged 3.70%	20	6
TOPIX Land Transp.	2,334.50	-16.94	-0.72%	Up 54.05% Down 43.24% Unchanged 2.70%	20	16
TOPIX Retail Trad.	2,284.50	-43.19	-1.86%	Up 45.45% Down 50.35% Unchanged 4.20%	65	72
TOPIX Real Estate.	2,764.14	-29.84	-1.07%	Up 56.00% Down 40.00% Unchanged 4.00%	28	20
TOPIX Rubber Prod.	5,776.52	+58.63	+1.03%	Up 90.00% Down 10.00%	9	1
TOPIX Securities	950.95	-4.39	-0.46%	Up 66.67% Down 27.78% Unchanged 5.56%	12	5
TOPIX Marine Tran.	1,813.57	-83.91	-4.42%	Up 16.67% Down 83.33%	1	5
TOPIX Iron & Stee.	848.82	-6.22	-0.73%	Up 39.13% Down 60.87%	9	14
TOPIX Services	3,321.61	-30.44	-0.91%	Up 45.86% Down 49.68% Unchanged 4.46%	72	78
TOPIX Transportat.	5,566.72	-32.30	-0.58%	Up 81.40% Down 18.60%	35	8
TOPIX Textiles & .	925.56	+6.67	+0.73%	Up 65.00% Down 35.00%	13	7
TOPIX Wholesale T.	5,657.65	+0.41	+0.01%	Up 63.57% Down 30.23% Unchanged 6.20%	82	39
TOPIX Warehouse &.	4,705.39	+49.48	+1.06%	Up 80.00% Down 20.00%	8	2
Tokyo Stock Excha.	2,067.93	+10.84	+0.53%	Up 77.59% Down 18.97% Unchanged 3.45%	45	11
TSE TOPIX17 Autom.	414.08	-1.87	-0.45%	Up 83.02% Down 16.98%	44	9
TSE TOPIX17 Banks.	385.75	+2.02	+0.53%	Up 88.24% Down 10.29% Unchanged 1.47%	60	7
TSE TOPIX17 Chemi.	360.04	+1.76	+0.49%	Up 68.87% Down 29.14% Unchanged 1.99%	104	44
TSE TOPIX17 Const.	532.81	+3.11	+0.59%	Up 78.91% Down 18.75% Unchanged 2.34%	101	24
TSE TOPIX17 Elect.	525.68	-1.60	-0.30%	Up 66.67% Down 31.41% Unchanged 1.92%	104	49
TSE TOPIX17 Energ.	332.58	-4.42	-1.31%	Up 27.27% Down 72.73%	3	8
TSE TOPIX17 Finan.	361.53	-0.16	-0.04%	Up 56.00% Down 40.00% Unchanged 4.00%	28	20
TSE TOPIX17 Food .	429.05	-0.91	-0.21%	Up 45.57% Down 51.90% Unchanged 2.53%	36	41
TSE TOPIX17 IT Se.	432.09	-3.01	-0.69%	Up 44.27% Down 51.47% Unchanged 4.27%	166	193
TSE TOPIX17 Machi.	950.65	+3.72	+0.39%	Up 83.76% Down 14.53% Unchanged 1.71%	98	17
TSE TOPIX17 Pharm.	306.93	-7.13	-2.27%	Up 27.27% Down 63.64% Unchanged 9.09%	9	21
TSE TOPIX17 Power.	113.48	-0.56	-0.49%	Up 26.09% Down 69.57% Unchanged 4.35%	6	16
TSE TOPIX17 Retai.	396.86	-7.50	-1.85%	Up 45.45% Down 50.35% Unchanged 4.20%	65	72
TSE TOPIX17 Real .	578.17	-6.24	-1.07%	Up 56.00% Down 40.00% Unchanged 4.00%	28	20
TSE TOPIX17 Steel.	566.45	+4.39	+0.78%	Up 53.49% Down 46.51%	23	20
TSE TOPIX17 Whole.	1,374.69	+0.10	+0.01%	Up 63.57% Down 30.23% Unchanged 6.20%	82	39
TSE TOPIX17 Trans.	227.07	-2.86	-1.24%	Up 52.73% Down 45.45% Unchanged 1.82%	29	25

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,028.92	+112.45	+0.34%
S&P/TSX 60	1,924.89	+6.35	+0.33%
US 30	49,432.9	-9.4	-0.02%
US 500	6,955.8	+11.3	+0.16%
S&P 500 VIX	15.73	-0.11	-0.69%
DAX	25,279.66	-94.85	-0.37%
Dollar Index	99.050	-0.072	-0.07%

Crude Oil WTI	60.10	+0.91	+1.54%
Brent Oil	64.69	+0.93	+1.46%
Natural Gas	3.183	+0.055	+1.76%
Gold	4,610.85	-12.85	-0.28%
Silver	90.428	-1.919	-2.08%
US Soybeans	1,056.13	+4.13	+0.39%
US Cotton #2	64.79	+0.08	+0.12%

Bombardier Inc	266.200	+17.820	+7.17%
Enbridge	46.81	+0.24	+0.52%
Air Canada	19.78	+0.30	+1.54%
Broadcom DRC	13.26	+0.11	+0.84%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.57	-0.63	-0.14%

Canada 5Y	2.911	+0.013	+0.45%
Canada 10Y	3.365	+0.011	+0.33%
Canada 30Y	3.805	+0.012	+0.32%
U.S. 2Y	3.576	+0.011	+0.31%
U.S. 10Y	4.185	+0.024	+0.58%
U.S. 30Y	4.811	+0.025	+0.52%
Germany 10Y	2.8406	+0.0226	+0.80%

Recent Quotes

Your most recently viewed quotes will automatically show up here