Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53,887.00 | -223.50 | -0.41% | 102 | 121 | |
| TOPIX | 3,658.52 | -10.46 | -0.29% | 746 | 864 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 158.1 | 159.5 | 159.0 | 158.1 | -0.88% | 104.04M | 21:30:00 | ||
| Tokyo Electric Powe. | 688.2 | 705.0 | 707.5 | 678.0 | -2.38% | 41.88M | 21:30:00 | ||
| Mitsubishi UFJ Fina. | 2,988.0 | 2,964.0 | 3,015.0 | 2,965.0 | +0.81% | 38.53M | 21:30:00 | ||
| SoftBank Corp | 216.9 | 216.7 | 217.5 | 216.0 | +0.09% | 35.43M | 21:30:00 | ||
| SoftBank Group Corp. | 4,058.0 | 4,051.0 | 4,133.0 | 4,045.0 | +0.17% | 19.36M | 21:30:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Komatsu | 5,745.0 | +273.0 | +4.99% | |
| Dainippon Screen Mfg. | 17,715.0 | +835.0 | +4.95% | |
| Dentsu Inc. | 3,227.0 | +119.0 | +3.83% | |
| GS Yuasa Corp. | 4,005.0 | +143.0 | +3.70% | |
| Isetan Mitsukoshi Holdings | 2,652.5 | +92.5 | +3.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pacific Metals | 2,874.0 | -141.0 | -4.68% | |
| Aeon | 2,134.0 | -99.5 | -4.45% | |
| Mitsui O.S.K. Lines | 4,746.0 | -221.0 | -4.45% | |
| JGC Corp. | 2,042.5 | -93.5 | -4.38% | |
| Kawasaki Kisen Kaisha | 2,221.5 | -100.5 | -4.33% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 244.37 | -0.34 | -0.14% | 1 | 1 | |
| TOPIX Banks | 600.36 | +3.68 | +0.62% | 56 | 12 | |
| TOPIX Chemicals | 2,769.28 | -7.07 | -0.25% | 55 | 67 | |
| TOPIX Constructio. | 2,968.34 | +3.29 | +0.11% | 51 | 19 | |
| TOPIX Information. | 7,432.73 | -43.06 | -0.58% | 47 | 124 | |
| TOPIX Electric Ap. | 6,772.29 | -31.83 | -0.47% | 70 | 57 | |
| TOPIX Electric Po. | 683.59 | -5.05 | -0.73% | 3 | 19 | |
| TOPIX Other Finan. | 1,340.96 | -5.27 | -0.39% | 6 | 15 | |
| TOPIX Fishery Agr. | 720.64 | -1.85 | -0.26% | 3 | 4 | |
| TOPIX Foods | 2,485.25 | -14.13 | -0.57% | 18 | 51 | |
| TOPIX Glass & Cer. | 1,935.99 | +24.71 | +1.29% | 16 | 7 | |
| TOPIX Insurance | 3,248.20 | -3.93 | -0.12% | 6 | 5 | |
| TOPIX Machinery | 4,826.00 | +21.04 | +0.44% | 80 | 33 | |
| TOPIX Metal Produ. | 1,746.86 | -0.97 | -0.06% | 15 | 15 | |
| TOPIX Mining | 963.38 | -33.26 | -3.34% | 1 | 4 | |
| TOPIX Other Produ. | 6,733.24 | +21.77 | +0.32% | 18 | 22 | |
| TOPIX Nonferrous . | 3,862.80 | +20.30 | +0.53% | 9 | 10 | |
| TOPIX Pulp & Pape. | 657.96 | -1.51 | -0.23% | 2 | 6 | |
| TOPIX Oil & Coal . | 2,715.93 | +10.77 | +0.40% | 3 | 3 | |
| TOPIX Pharmaceuti. | 3,960.76 | -101.79 | -2.51% | 3 | 30 | |
| TOPIX Precision I. | 13,488.73 | -117.46 | -0.86% | 16 | 11 | |
| TOPIX Land Transp. | 2,338.30 | -13.14 | -0.56% | 17 | 17 | |
| TOPIX Retail Trad. | 2,289.46 | -38.23 | -1.64% | 48 | 89 | |
| TOPIX Real Estate. | 2,769.67 | -24.31 | -0.87% | 24 | 22 | |
| TOPIX Rubber Prod. | 5,764.89 | +47.00 | +0.82% | 9 | 1 | |
| TOPIX Securities | 950.39 | -4.95 | -0.52% | 5 | 11 | |
| TOPIX Marine Tran. | 1,825.19 | -72.29 | -3.81% | 1 | 5 | |
| TOPIX Iron & Stee. | 846.85 | -8.19 | -0.96% | 6 | 17 | |
| TOPIX Services | 3,321.68 | -30.37 | -0.91% | 46 | 101 | |
| TOPIX Transportat. | 5,603.31 | +4.29 | +0.08% | 33 | 10 | |
| TOPIX Textiles & . | 917.09 | -1.80 | -0.20% | 11 | 9 | |
| TOPIX Wholesale T. | 5,680.32 | +23.08 | +0.41% | 60 | 65 | |
| TOPIX Warehouse &. | 4,672.77 | +16.86 | +0.36% | 7 | 2 | |
| Tokyo Stock Excha. | 2,065.10 | +8.01 | +0.39% | 38 | 16 | |
| TSE TOPIX17 Autom. | 416.52 | +0.57 | +0.14% | 42 | 11 | |
| TSE TOPIX17 Banks. | 386.10 | +2.37 | +0.62% | 56 | 12 | |
| TSE TOPIX17 Chemi. | 357.38 | -0.90 | -0.25% | 68 | 82 | |
| TSE TOPIX17 Const. | 531.34 | +1.64 | +0.31% | 82 | 41 | |
| TSE TOPIX17 Elect. | 524.62 | -2.66 | -0.50% | 86 | 68 | |
| TSE TOPIX17 Energ. | 333.13 | -3.87 | -1.15% | 4 | 7 | |
| TSE TOPIX17 Finan. | 360.75 | -0.94 | -0.26% | 17 | 31 | |
| TSE TOPIX17 Food . | 427.57 | -2.39 | -0.56% | 21 | 55 | |
| TSE TOPIX17 IT Se. | 432.92 | -2.18 | -0.50% | 111 | 247 | |
| TSE TOPIX17 Machi. | 951.08 | +4.15 | +0.44% | 80 | 33 | |
| TSE TOPIX17 Pharm. | 306.19 | -7.87 | -2.51% | 3 | 30 | |
| TSE TOPIX17 Power. | 113.20 | -0.84 | -0.74% | 3 | 19 | |
| TSE TOPIX17 Retai. | 397.72 | -6.64 | -1.64% | 48 | 89 | |
| TSE TOPIX17 Real . | 579.32 | -5.09 | -0.87% | 24 | 22 | |
| TSE TOPIX17 Steel. | 562.35 | +0.29 | +0.05% | 15 | 27 | |
| TSE TOPIX17 Whole. | 1,380.20 | +5.61 | +0.41% | 60 | 65 | |
| TSE TOPIX17 Trans. | 227.56 | -2.37 | -1.03% | 26 | 25 |