Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 56,941.97 | -697.87 | -1.21% | 64 | 160 | |
| TOPIX | 3,818.85 | -63.31 | -1.63% | 285 | 1349 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 154.6 | 153.4 | 155.8 | 154.2 | +0.78% | 265.21M | 13/02 | ||
| SoftBank Corp | 214.1 | 212.4 | 215.5 | 212.6 | +0.80% | 108.36M | 13/02 | ||
| Tokyo Electric Powe. | 690.3 | 666.9 | 698.8 | 664.6 | +3.51% | 86.58M | 13/02 | ||
| Nissan Motor | 447.0 | 411.0 | 454.4 | 419.7 | +8.76% | 86.04M | 13/02 | ||
| SoftBank Group Corp. | 4,390.0 | 4,817.0 | 4,886.0 | 4,382.0 | -8.86% | 75.77M | 13/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Citizen Watch | 1,702.0 | +212.0 | +14.23% | |
| Nissan Motor | 447.0 | +36.0 | +8.76% | |
| Yamaha Motor Co Ltd | 1,185.0 | +82.0 | +7.43% | |
| Otsuka Holdings Ltd | 10,585.0 | +714.0 | +7.23% | |
| Amada | 2,475.0 | +163.5 | +7.07% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nexon Co Ltd | 3,148.0 | -608.0 | -16.19% | |
| Inpex Corp. | 3,473.0 | -525.0 | -13.13% | |
| Rakuten Inc | 880.1 | -103.8 | -10.55% | |
| Tokai Carbon | 1,023.5 | -116.5 | -10.22% | |
| Recruit Holdings | 6,156.0 | -649.0 | -9.54% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 262.13 | +2.64 | +1.02% | 2 | 0 | |
| TOPIX Banks | 650.78 | -16.10 | -2.41% | 1 | 68 | |
| TOPIX Chemicals | 2,910.60 | -38.79 | -1.32% | 19 | 104 | |
| TOPIX Constructio. | 3,173.17 | -129.11 | -3.91% | 6 | 63 | |
| TOPIX Information. | 7,080.22 | -285.98 | -3.88% | 13 | 160 | |
| TOPIX Electric Ap. | 6,788.65 | -165.81 | -2.38% | 18 | 111 | |
| TOPIX Electric Po. | 762.89 | -2.03 | -0.27% | 6 | 15 | |
| TOPIX Other Finan. | 1,439.87 | -28.84 | -1.96% | 3 | 19 | |
| TOPIX Fishery Agr. | 843.59 | -0.97 | -0.11% | 1 | 6 | |
| TOPIX Foods | 2,711.77 | +10.74 | +0.40% | 22 | 49 | |
| TOPIX Glass & Cer. | 2,095.90 | -19.74 | -0.93% | 2 | 22 | |
| TOPIX Insurance | 3,373.28 | +0.42 | +0.01% | 2 | 9 | |
| TOPIX Machinery | 5,384.85 | -34.80 | -0.64% | 18 | 97 | |
| TOPIX Metal Produ. | 1,742.54 | -48.48 | -2.71% | 4 | 26 | |
| TOPIX Mining | 1,072.58 | -143.78 | -11.82% | 0 | 5 | |
| TOPIX Other Produ. | 6,098.02 | -74.60 | -1.21% | 9 | 29 | |
| TOPIX Nonferrous . | 4,945.75 | -193.39 | -3.76% | 4 | 16 | |
| TOPIX Pulp & Pape. | 704.09 | +0.44 | +0.06% | 4 | 4 | |
| TOPIX Oil & Coal . | 3,039.02 | -118.79 | -3.76% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4,265.47 | +58.97 | +1.40% | 15 | 18 | |
| TOPIX Precision I. | 14,105.77 | -205.53 | -1.44% | 7 | 20 | |
| TOPIX Land Transp. | 2,420.95 | -13.13 | -0.54% | 9 | 28 | |
| TOPIX Retail Trad. | 2,464.06 | +5.35 | +0.22% | 37 | 99 | |
| TOPIX Real Estate. | 3,119.02 | -79.86 | -2.50% | 7 | 42 | |
| TOPIX Rubber Prod. | 6,070.98 | +34.04 | +0.56% | 3 | 7 | |
| TOPIX Securities | 934.47 | -10.90 | -1.15% | 2 | 15 | |
| TOPIX Marine Tran. | 1,879.64 | -24.16 | -1.27% | 1 | 5 | |
| TOPIX Iron & Stee. | 839.21 | -50.33 | -5.66% | 1 | 22 | |
| TOPIX Services | 2,837.31 | -138.21 | -4.64% | 26 | 130 | |
| TOPIX Transportat. | 5,691.24 | +83.72 | +1.49% | 18 | 24 | |
| TOPIX Textiles & . | 992.93 | +1.93 | +0.19% | 5 | 15 | |
| TOPIX Wholesale T. | 6,305.34 | -108.58 | -1.69% | 20 | 106 | |
| TOPIX Warehouse &. | 4,813.24 | -86.51 | -1.77% | 0 | 9 | |
| Tokyo Stock Excha. | 1,980.04 | -20.11 | -1.01% | 4 | 53 | |
| TSE TOPIX17 Autom. | 424.30 | +5.92 | +1.41% | 21 | 31 | |
| TSE TOPIX17 Banks. | 418.52 | -10.35 | -2.41% | 1 | 68 | |
| TSE TOPIX17 Chemi. | 376.58 | -4.47 | -1.17% | 28 | 123 | |
| TSE TOPIX17 Const. | 564.79 | -18.79 | -3.22% | 12 | 111 | |
| TSE TOPIX17 Elect. | 527.99 | -12.40 | -2.29% | 25 | 131 | |
| TSE TOPIX17 Energ. | 372.00 | -28.81 | -7.19% | 0 | 11 | |
| TSE TOPIX17 Finan. | 373.45 | -2.48 | -0.66% | 7 | 43 | |
| TSE TOPIX17 Food . | 467.47 | +1.78 | +0.38% | 23 | 55 | |
| TSE TOPIX17 IT Se. | 396.38 | -14.81 | -3.60% | 48 | 319 | |
| TSE TOPIX17 Machi. | 1,061.21 | -6.86 | -0.64% | 18 | 97 | |
| TSE TOPIX17 Pharm. | 329.75 | +4.56 | +1.40% | 15 | 18 | |
| TSE TOPIX17 Power. | 126.34 | -0.33 | -0.26% | 6 | 15 | |
| TSE TOPIX17 Retai. | 428.05 | +0.93 | +0.22% | 37 | 99 | |
| TSE TOPIX17 Real . | 652.40 | -16.70 | -2.50% | 7 | 42 | |
| TSE TOPIX17 Steel. | 668.27 | -29.83 | -4.27% | 5 | 38 | |
| TSE TOPIX17 Whole. | 1,532.07 | -26.38 | -1.69% | 20 | 106 | |
| TSE TOPIX17 Trans. | 236.16 | -1.34 | -0.56% | 12 | 42 |