Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65,018.95 | +882.70 | +1.38% | 63 | 161 | |
| TOPIX | 4,091.14 | -3.05 | -0.07% | 544 | 1040 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 177.3 | 177.3 | 180.1 | 176.2 | -1.50% | 251.02M | 18/09 | ||
| SoftBank Corp | 248.1 | 248.1 | 251.0 | 247.1 | -1.39% | 98.24M | 18/09 | ||
| SoftBank Group Corp. | 6,315.0 | 6,315.0 | 6,590.0 | 6,267.0 | +1.09% | 90.29M | 18/09 | ||
| Mitsubishi UFJ Fina. | 3,620.0 | 3,620.0 | 3,667.0 | 3,586.0 | -0.88% | 51.33M | 18/09 | ||
| Toyota Motor | 3,025.0 | 3,025.0 | 3,051.0 | 2,999.0 | -0.30% | 46.57M | 18/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kioxia Holdings | 54,570.00 | +4690.00 | +9.40% | |
| Lasertec Corp | 39,090.0 | +3130.0 | +8.70% | |
| Mitsui Mining and Smelting Co. | 22,795.0 | +1560.0 | +7.35% | |
| Advantest Corp. | 32,050.0 | +1810.0 | +5.99% | |
| Ibiden Co Ltd | 19,555.0 | +1080.0 | +5.85% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nisshin Seifun Group Inc. | 1,998.0 | -86.5 | -4.15% | |
| Sharp | 648.8 | -27.6 | -4.08% | |
| Nissui | 1,163.0 | -42.0 | -3.49% | |
| NH Foods | 6,078.0 | -214.0 | -3.40% | |
| Sapporo Holdings | 1,848.0 | -61.0 | -3.20% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 244.59 | -1.11 | -0.45% | 0 | 2 | |
| TOPIX Banks | 759.27 | -4.09 | -0.54% | 38 | 30 | |
| TOPIX Chemicals | 3,035.26 | -0.56 | -0.02% | 40 | 78 | |
| TOPIX Constructio. | 2,610.80 | -25.83 | -0.98% | 17 | 50 | |
| TOPIX Information. | 8,692.64 | -33.58 | -0.38% | 59 | 103 | |
| TOPIX Electric Ap. | 8,286.04 | +160.67 | +1.98% | 80 | 46 | |
| TOPIX Electric Po. | 756.08 | -17.33 | -2.24% | 5 | 18 | |
| TOPIX Other Finan. | 1,575.51 | -16.79 | -1.05% | 3 | 19 | |
| TOPIX Fishery Agr. | 730.09 | -13.13 | -1.77% | 1 | 6 | |
| TOPIX Foods | 2,855.00 | -37.16 | -1.28% | 7 | 64 | |
| TOPIX Glass & Cer. | 2,189.07 | +13.07 | +0.60% | 9 | 11 | |
| TOPIX Insurance | 4,182.15 | -48.20 | -1.14% | 2 | 9 | |
| TOPIX Machinery | 4,686.77 | +17.14 | +0.37% | 56 | 59 | |
| TOPIX Metal Produ. | 1,945.89 | +12.41 | +0.64% | 7 | 21 | |
| TOPIX Mining | 1,154.28 | -1.77 | -0.15% | 1 | 4 | |
| TOPIX Other Produ. | 6,320.41 | -67.47 | -1.06% | 12 | 27 | |
| TOPIX Nonferrous . | 5,542.61 | +123.97 | +2.29% | 18 | 1 | |
| TOPIX Pulp & Pape. | 690.79 | -6.65 | -0.95% | 1 | 7 | |
| TOPIX Oil & Coal . | 3,154.09 | -60.57 | -1.88% | 2 | 4 | |
| TOPIX Pharmaceuti. | 4,057.91 | +2.90 | +0.07% | 11 | 21 | |
| TOPIX Precision I. | 13,358.95 | -34.05 | -0.25% | 11 | 15 | |
| TOPIX Land Transp. | 2,304.12 | -32.18 | -1.38% | 6 | 31 | |
| TOPIX Retail Trad. | 2,237.21 | -18.12 | -0.80% | 39 | 94 | |
| TOPIX Real Estate. | 2,424.99 | -36.20 | -1.47% | 11 | 37 | |
| TOPIX Rubber Prod. | 5,841.99 | -74.66 | -1.26% | 1 | 9 | |
| TOPIX Securities | 998.27 | +0.23 | +0.02% | 10 | 7 | |
| TOPIX Marine Tran. | 2,726.37 | -47.58 | -1.72% | 2 | 4 | |
| TOPIX Iron & Stee. | 844.73 | -7.34 | -0.86% | 4 | 18 | |
| TOPIX Services | 4,562.29 | -28.09 | -0.61% | 50 | 101 | |
| TOPIX Transportat. | 4,857.34 | -32.20 | -0.66% | 5 | 33 | |
| TOPIX Textiles & . | 982.45 | -13.19 | -1.32% | 5 | 13 | |
| TOPIX Wholesale T. | 6,248.70 | -85.27 | -1.35% | 31 | 88 | |
| TOPIX Warehouse &. | 4,836.99 | -68.97 | -1.41% | 0 | 10 | |
| Tokyo Stock Excha. | 1,730.69 | -20.88 | -1.19% | 9 | 48 | |
| TSE TOPIX17 Autom. | 365.99 | -2.65 | -0.72% | 6 | 42 | |
| TSE TOPIX17 Banks. | 488.29 | -2.63 | -0.54% | 38 | 30 | |
| TSE TOPIX17 Chemi. | 390.59 | -0.50 | -0.13% | 46 | 98 | |
| TSE TOPIX17 Const. | 507.28 | -2.06 | -0.40% | 33 | 82 | |
| TSE TOPIX17 Elect. | 630.55 | +11.18 | +1.81% | 91 | 61 | |
| TSE TOPIX17 Energ. | 391.77 | -4.65 | -1.17% | 3 | 8 | |
| TSE TOPIX17 Finan. | 438.86 | -4.09 | -0.92% | 15 | 35 | |
| TSE TOPIX17 Food . | 489.58 | -6.43 | -1.30% | 8 | 70 | |
| TSE TOPIX17 IT Se. | 511.78 | -2.90 | -0.56% | 121 | 231 | |
| TSE TOPIX17 Machi. | 923.64 | +3.38 | +0.37% | 56 | 59 | |
| TSE TOPIX17 Pharm. | 313.70 | +0.22 | +0.07% | 11 | 21 | |
| TSE TOPIX17 Power. | 125.21 | -2.87 | -2.24% | 5 | 18 | |
| TSE TOPIX17 Retai. | 388.64 | -3.15 | -0.80% | 39 | 94 | |
| TSE TOPIX17 Real . | 507.23 | -7.57 | -1.47% | 11 | 37 | |
| TSE TOPIX17 Steel. | 727.43 | +10.87 | +1.52% | 22 | 19 | |
| TSE TOPIX17 Whole. | 1,518.30 | -20.72 | -1.35% | 31 | 88 | |
| TSE TOPIX17 Trans. | 244.09 | -3.40 | -1.37% | 8 | 47 |