Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

52,991.10

-592.47-1.11%

USD/JPY

158.23

+0.14+0.09%

EUR/JPY

185.39

+1.31+0.71%

GBP/JPY

212.55

+0.29+0.14%

Gold

4,756.59

+161.19+3.51%

Japan 10Y

2.376

+0.112+4.95%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	52,991.10	-592.47	-1.11%	Up 31.70% Down 67.41% Unchanged 0.89%	71	151
TOPIX	3,625.60	-30.80	-0.84%	Up 26.32% Down 71.03% Unchanged 2.64%	438	1182

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	160.2	158.2	160.2	157.8	+1.26%	209.98M	01:30:29
SoftBank Corp	217.2	217.5	218.2	216.5	-0.14%	72.73M	01:30:29
Tokyo Electric Powe.	685.5	694.1	693.9	670.6	-1.24%	52.77M	01:30:29
SoftBank Group Corp.	3,851.0	3,982.0	4,029.0	3,841.0	-3.29%	44.16M	01:30:29
Mitsubishi UFJ Fina.	2,934.0	2,953.0	2,965.0	2,921.0	-0.64%	38.09M	01:30:29

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Aeon	2,389.5	+132.5	+5.87%
Nichirei Corp.	1,948.0	+101.5	+5.50%
Furukawa Electric	11,200.0	+480.0	+4.48%
Nissui	1,231.0	+47.0	+3.97%
Kikkoman Corp.	1,453.0	+50.0	+3.56%

Top Losers

Name	Last	Chg.	Chg. %
Fuji Electric	11,570.0	-930.0	-7.44%
Recruit Holdings	8,773.0	-590.0	-6.30%
Sumitomo Dainippon Pharma	2,255.5	-132.5	-5.55%
GS Yuasa Corp.	3,730.0	-184.0	-4.70%
Olympus Corp.	1,915.5	-78.0	-3.91%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	247.22	+3.32	+1.36%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	593.57	-4.49	-0.75%	Up 22.06% Down 73.53% Unchanged 4.41%	15	50
TOPIX Chemicals	2,750.41	-42.85	-1.53%	Up 14.63% Down 85.37%	18	105
TOPIX Constructio.	2,920.69	-28.76	-0.98%	Up 13.70% Down 84.93% Unchanged 1.37%	10	62
TOPIX Information.	7,351.34	-51.57	-0.70%	Up 23.16% Down 76.27% Unchanged 0.56%	41	135
TOPIX Electric Ap.	6,650.98	-108.34	-1.60%	Up 13.95% Down 83.72% Unchanged 2.33%	18	108
TOPIX Electric Po.	686.25	-5.40	-0.78%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
TOPIX Other Finan.	1,338.55	-5.25	-0.39%	Up 4.76% Down 95.24%	1	20
TOPIX Fishery Agr.	749.39	+17.75	+2.43%	Up 57.14% Down 42.86%	4	3
TOPIX Foods	2,583.05	+41.66	+1.64%	Up 75.00% Down 22.22% Unchanged 2.78%	54	16
TOPIX Glass & Cer.	1,940.47	-16.81	-0.86%	Up 16.00% Down 76.00% Unchanged 8.00%	4	19
TOPIX Insurance	3,231.66	-16.65	-0.51%	Up 36.36% Down 54.55% Unchanged 9.09%	4	6
TOPIX Machinery	4,823.72	-51.26	-1.05%	Up 8.55% Down 88.89% Unchanged 2.56%	10	104
TOPIX Metal Produ.	1,734.01	-13.12	-0.75%	Up 3.33% Down 93.33% Unchanged 3.33%	1	28
TOPIX Mining	958.02	-10.25	-1.06%	Up 20.00% Down 60.00% Unchanged 20.00%	1	3
TOPIX Other Produ.	6,671.33	-82.49	-1.22%	Up 17.07% Down 80.49% Unchanged 2.44%	7	33
TOPIX Nonferrous .	3,850.99	-46.15	-1.18%	Up 30.00% Down 70.00%	6	14
TOPIX Pulp & Pape.	659.11	-2.56	-0.39%	Up 12.50% Down 87.50%	1	7
TOPIX Oil & Coal .	2,658.92	-33.71	-1.25%	Up 16.67% Down 83.33%	1	5
TOPIX Pharmaceuti.	3,939.10	-6.07	-0.15%	Up 42.42% Down 51.52% Unchanged 6.06%	14	17
TOPIX Precision I.	13,213.05	-123.31	-0.92%	Up 3.70% Down 92.59% Unchanged 3.70%	1	25
TOPIX Land Transp.	2,363.48	+27.31	+1.17%	Up 70.27% Down 24.32% Unchanged 5.41%	26	9
TOPIX Retail Trad.	2,373.94	+49.44	+2.13%	Up 73.43% Down 24.48% Unchanged 2.10%	105	35
TOPIX Real Estate.	2,727.53	-21.68	-0.79%	Up 18.00% Down 78.00% Unchanged 4.00%	9	39
TOPIX Rubber Prod.	5,652.42	-25.58	-0.45%	Down 100.00%	0	10
TOPIX Securities	920.93	-21.53	-2.28%	Up 11.11% Down 83.33% Unchanged 5.56%	2	15
TOPIX Marine Tran.	1,823.54	+1.82	+0.10%	Up 50.00% Down 50.00%	3	3
TOPIX Iron & Stee.	848.64	-1.21	-0.14%	Up 13.04% Down 86.96%	3	20
TOPIX Services	3,263.98	-77.01	-2.31%	Up 21.66% Down 71.34% Unchanged 7.01%	34	112
TOPIX Transportat.	5,417.57	-95.43	-1.73%	Up 4.65% Down 95.35%	2	41
TOPIX Textiles & .	909.87	-15.59	-1.68%	Up 15.00% Down 85.00%	3	17
TOPIX Wholesale T.	5,610.18	-32.52	-0.58%	Up 21.71% Down 76.74% Unchanged 1.55%	28	99
TOPIX Warehouse &.	4,706.26	+9.01	+0.19%	Up 60.00% Down 40.00%	6	4
Tokyo Stock Excha.	2,038.29	-12.05	-0.59%	Up 3.45% Down 93.10% Unchanged 3.45%	2	54
TSE TOPIX17 Autom.	403.17	-6.67	-1.63%	Up 3.77% Down 96.23%	2	51
TSE TOPIX17 Banks.	381.73	-2.89	-0.75%	Up 22.06% Down 73.53% Unchanged 4.41%	15	50
TSE TOPIX17 Chemi.	355.01	-5.45	-1.51%	Up 14.57% Down 85.43%	22	129
TSE TOPIX17 Const.	525.20	-4.90	-0.92%	Up 11.72% Down 85.16% Unchanged 3.12%	15	109
TSE TOPIX17 Elect.	515.10	-8.06	-1.54%	Up 12.18% Down 85.26% Unchanged 2.56%	19	133
TSE TOPIX17 Energ.	328.22	-3.89	-1.17%	Up 18.18% Down 72.73% Unchanged 9.09%	2	8
TSE TOPIX17 Finan.	357.32	-3.01	-0.84%	Up 14.00% Down 82.00% Unchanged 4.00%	7	41
TSE TOPIX17 Food .	444.40	+7.26	+1.66%	Up 73.42% Down 24.05% Unchanged 2.53%	58	19
TSE TOPIX17 IT Se.	427.53	-5.44	-1.26%	Up 21.87% Down 74.67% Unchanged 3.47%	82	280
TSE TOPIX17 Machi.	950.63	-10.10	-1.05%	Up 8.55% Down 88.89% Unchanged 2.56%	10	104
TSE TOPIX17 Pharm.	304.52	-0.47	-0.15%	Up 42.42% Down 51.52% Unchanged 6.06%	14	17
TSE TOPIX17 Power.	113.64	-0.90	-0.79%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
TSE TOPIX17 Retai.	412.40	+8.59	+2.13%	Up 73.43% Down 24.48% Unchanged 2.10%	105	35
TSE TOPIX17 Real .	570.51	-4.54	-0.79%	Up 18.00% Down 78.00% Unchanged 4.00%	9	39
TSE TOPIX17 Steel.	561.56	-4.83	-0.85%	Up 20.93% Down 79.07%	9	34
TSE TOPIX17 Whole.	1,363.16	-7.90	-0.58%	Up 21.71% Down 76.74% Unchanged 1.55%	28	99
TSE TOPIX17 Trans.	229.55	+2.20	+0.97%	Up 67.27% Down 29.09% Unchanged 3.64%	37	16

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,759.84	-331.12	-1.00%
S&P/TSX 60	1,897.75	-25.32	-1.32%
US 30	48,490.7	-868.6	-1.76%
US 500	6,794.2	-145.8	-2.10%
S&P 500 VIX	20.80	+4.94	+31.15%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.420	-0.781	-0.79%

Crude Oil WTI	59.53	+0.19	+0.32%
Brent Oil	63.95	+0.01	+0.02%
Natural Gas	3.923	+0.820	+26.43%
Gold	4,756.59	+161.19	+3.51%
Silver	93.800	+5.263	+5.94%
US Soybeans	1,053.00	-4.75	-0.45%
US Cotton #2	64.35	-0.31	-0.48%

Bombardier Inc	266.370	-6.110	-2.24%
Enbridge	47.26	-0.33	-0.69%
Air Canada	18.76	-0.88	-4.48%
Broadcom DRC	12.87	-0.38	-2.87%
Apple	244.99	-10.54	-4.12%
Alibaba ADR	161.85	-3.55	-2.14%
Tesla	418.15	-19.35	-4.42%

Canada 5Y	2.944	+0.033	+1.13%
Canada 10Y	3.427	+0.042	+1.24%
Canada 30Y	3.871	+0.047	+1.23%
U.S. 2Y	3.597	-0.002	-0.06%
U.S. 10Y	4.293	+0.060	+1.42%
U.S. 30Y	4.916	+0.076	+1.57%
Germany 10Y	2.8581	-0.0029	-0.10%

Recent Quotes

Your most recently viewed quotes will automatically show up here