
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | -0.46% |
Mar 07, 2025 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | -3.38% |
Mar 06, 2025 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | 0.97% |
Mar 05, 2025 | 10,542.000 | 10,542.000 | 10,542.000 | 10,542.000 | -0.06% |
Mar 04, 2025 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | -2.81% |
Mar 03, 2025 | 10,853.000 | 10,853.000 | 10,853.000 | 10,853.000 | 2.24% |
Feb 28, 2025 | 10,615.000 | 10,615.000 | 10,615.000 | 10,615.000 | -2.13% |
Feb 27, 2025 | 10,846.000 | 10,846.000 | 10,846.000 | 10,846.000 | 0.82% |
Feb 26, 2025 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | -1.44% |
Feb 25, 2025 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | -2.82% |
Feb 21, 2025 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | -1.68% |
Feb 20, 2025 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | 11.60% |
Mar 10, 2025 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | -0.46% |
Mar 07, 2025 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | -3.38% |
Mar 06, 2025 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | 0.97% |
Mar 05, 2025 | 10,542.000 | 10,542.000 | 10,542.000 | 10,542.000 | -0.06% |
Mar 04, 2025 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | -2.81% |
Mar 03, 2025 | 10,853.000 | 10,853.000 | 10,853.000 | 10,853.000 | 2.24% |
Feb 28, 2025 | 10,615.000 | 10,615.000 | 10,615.000 | 10,615.000 | -2.13% |
Feb 27, 2025 | 10,846.000 | 10,846.000 | 10,846.000 | 10,846.000 | 0.82% |
Feb 26, 2025 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | -1.44% |
Feb 25, 2025 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | -2.82% |
Feb 21, 2025 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | -1.68% |
Feb 20, 2025 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | -0.82% |
Feb 19, 2025 | 11,519.000 | 11,519.000 | 11,519.000 | 11,519.000 | 0.04% |
Feb 18, 2025 | 11,514.000 | 11,514.000 | 11,514.000 | 11,514.000 | -0.16% |
Feb 17, 2025 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -2.70% |
Feb 14, 2025 | 11,853.000 | 11,853.000 | 11,853.000 | 11,853.000 | -0.39% |
Feb 13, 2025 | 11,899.000 | 11,899.000 | 11,899.000 | 11,899.000 | 0.30% |
Feb 12, 2025 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | 1.43% |
Highest: 11,899.000 | Lowest: 10,237.000 | Difference: 1,662.000 | Average: 10,932.567 | Change %: -12.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review