Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.57% |
Sep 24, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | 0.22% |
Sep 23, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | 0.21% |
Sep 20, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.87% |
Sep 19, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.71% |
Sep 18, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.05% |
Sep 17, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.55% |
Sep 16, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.64% |
Sep 13, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | 1.33% |
Sep 12, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.60% |
Sep 11, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -0.13% |
Sep 10, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -1.06% |
Sep 09, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.14% |
Sep 06, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -1.25% |
Sep 05, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.51% |
Sep 04, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | -0.53% |
Sep 03, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.82% |
Sep 02, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -0.23% |
Aug 30, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | -0.02% |
Aug 29, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | -0.01% |
Aug 28, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.30% |
Aug 27, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | -0.04% |
Highest: 8.330 | Lowest: 8.049 | Difference: 0.281 | Average: 8.208 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review