Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 11,467.30 | +27.40 | +0.24% | 18 | 16 | |
| FTSE Latibex | 1,906.80 | +0.90 | +0.05% | 9 | 9 | |
| IBEX Medium Cap | 14,873.30 | +43.70 | +0.29% | 6 | 10 | |
| IBEX Small Cap | 8,064.00 | -22.30 | -0.28% | 13 | 13 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 4.3565 | 4.3700 | 4.3820 | 4.3100 | -0.91% | 58.36M | 20/12 | ||
| Banco de Sabadell | 1.8445 | 1.8485 | 1.8645 | 1.8185 | -1.07% | 27.02M | 20/12 | ||
| Iberdrola | 13.050 | 13.050 | 13.075 | 12.860 | +0.54% | 17.99M | 20/12 | ||
| Caixabank | 5.090 | 5.110 | 5.110 | 5.030 | -1.36% | 17.11M | 20/12 | ||
| Unicaja Banco | 1.252 | 1.251 | 1.252 | 1.225 | 0.00% | 9.07M | 20/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inmobiliaria Colonial | 5.135 | +0.145 | +2.81% | |
| Cellnex Telecom | 30.30 | +0.66 | +2.23% | |
| Merlin Properties SA | 9.950 | +0.195 | +2.05% | |
| Amadeus | 68.200 | +1.280 | +1.91% | |
| Naturgy Energy | 23.140 | +0.360 | +1.58% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grifols | 9.268 | -0.232 | -2.42% | |
| Solaria | 8.030 | -0.155 | -1.95% | |
| Bankinter | 7.370 | -0.138 | -1.86% | |
| Caixabank | 5.090 | -0.070 | -1.36% | |
| Banco de Sabadell | 1.8445 | -0.0225 | -1.07% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 651.72 | -6.32 | -0.96% | 6 | 11 | |
| Madrid Basic Mate. | 1,813.26 | -3.99 | -0.22% | 11 | 9 | |
| Madrid Technology. | 727.43 | +8.04 | +1.12% | 4 | 3 | |
| BCN Cement & Cons. | 930.33 | +18.84 | +2.07% | 7 | 5 | |
| Madrid Consumer S. | 1,397.02 | +15.82 | +1.15% | 8 | 4 | |
| Madrid Petrol and. | 1,828.35 | +8.51 | +0.47% | 6 | 4 | |
| BCN Commerce & Fi. | 201.89 | +2.30 | +1.15% | 1 | 2 | |
| Madrid Consumer G. | 6,422.57 | +53.47 | +0.84% | 6 | 14 | |
| BCN Metallurgical. | 804.96 | +0.72 | +0.09% | 2 | 4 | |
| BCN Services | 1,733.51 | +15.81 | +0.92% | 16 | 7 | |
| BCN Electric | 2,197.17 | +8.72 | +0.40% | 3 | 0 | |
| BCN Textiles | 2,004.32 | -2.46 | -0.12% | 1 | 3 | |
| BCN Banks | 1,181.12 | -12.15 | -1.02% | 0 | 6 | |
| IBEX 35 Construct. | 2,173.60 | +0.10 | +0.00% | 3 | 1 | |
| IBEX 35 Energy | 1,399.50 | +6.00 | +0.43% | 5 | 3 | |
| IBEX 35 Banks | 807.70 | -8.30 | -1.02% | 0 | 5 |