Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,157.07 | -24.03 | -0.14% | 18 | 17 | |
| FTSE Latibex | 2,150.70 | +0.00 | +0.00% | 0 | 0 | |
| IBEX Medium Cap | 17,415.30 | -44.80 | -0.26% | 8 | 7 | |
| IBEX Small Cap | 10,317.20 | -2.40 | -0.02% | 7 | 8 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.9635 | 10.0020 | 9.9825 | 9.9565 | -0.38% | 382.63K | 03:19:32 | ||
| Telefonica | 3.4200 | 3.4370 | 3.4250 | 3.4100 | -0.49% | 363.49K | 03:17:21 | ||
| Banco de Sabadell | 3.3250 | 3.3490 | 3.3400 | 3.3250 | -0.72% | 196.87K | 03:18:02 | ||
| BBVA | 19.785 | 19.770 | 19.805 | 19.710 | +0.08% | 139.91K | 03:19:06 | ||
| IAG | 4.765 | 4.797 | 4.782 | 4.764 | -0.67% | 79.25K | 03:18:19 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Puig Brands | 14.86 | +0.10 | +0.68% | |
| Inditex | 56.260 | +0.260 | +0.46% | |
| Grifols | 10.955 | +0.045 | +0.41% | |
| Aena | 23.94 | +0.06 | +0.25% | |
| Sacyr | 3.825 | +0.009 | +0.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bankinter | 14.090 | -0.130 | -0.91% | |
| Laborat.Rovi | 62.050 | -0.450 | -0.72% | |
| Banco de Sabadell | 3.3250 | -0.0240 | -0.72% | |
| ACS | 84.025 | -0.575 | -0.68% | |
| IAG | 4.765 | -0.032 | -0.67% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,391.80 | -3.90 | -0.28% | 4 | 8 | |
| Madrid Basic Mate. | 2,630.20 | +0.90 | +0.03% | 10 | 11 | |
| Madrid Technology. | 691.80 | +0.40 | +0.06% | 2 | 4 | |
| BCN Cement & Cons. | 1,024.70 | -0.30 | -0.03% | 6 | 3 | |
| Madrid Consumer S. | 1,691.20 | +1.80 | +0.11% | 7 | 4 | |
| Madrid Petrol and. | 2,492.30 | +3.00 | +0.12% | 6 | 3 | |
| BCN Commerce & Fi. | 251.10 | 0.00 | 0.00% | 0 | 2 | |
| Madrid Consumer G. | 7,087.10 | +6.60 | +0.09% | 9 | 5 | |
| BCN Metallurgical. | 1,150.40 | +3.00 | +0.26% | 4 | 4 | |
| BCN Services | 1,800.80 | +0.90 | +0.05% | 10 | 11 | |
| BCN Electric | 3,069.60 | +3.70 | +0.12% | 3 | 0 | |
| BCN Textiles | 2,267.00 | +2.00 | +0.09% | 3 | 0 | |
| BCN Banks | 2,505.30 | -7.00 | -0.28% | 1 | 5 | |
| IBEX 35 Construct. | 3,344.20 | -67.70 | -1.98% | 2 | 2 | |
| IBEX 35 Energy | 1,863.20 | +2.50 | +0.13% | 5 | 3 | |
| IBEX 35 Banks | 1,737.60 | -5.00 | -0.29% | 1 | 4 |