Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 8,333.23 | -36.87 | -0.44% | 12 | 23 | |
| FTSE Latibex | 2,380.80 | -2.00 | -0.08% | 3 | 16 | |
| IBEX Medium Cap | 12,794.30 | -38.80 | -0.30% | 3 | 15 | |
| IBEX Small Cap | 7,527.40 | -73.90 | -0.97% | 5 | 21 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 2.8175 | 2.8100 | 2.8175 | 2.7600 | +0.27% | 11.20M | 06:40:15 | ||
| Banco de Sabadell | 0.8570 | 0.8580 | 0.8590 | 0.8370 | -0.12% | 8.49M | 06:39:29 | ||
| Telefonica | 3.5450 | 3.5350 | 3.5750 | 3.5200 | +0.28% | 3.08M | 06:35:22 | ||
| BBVA | 5.535 | 5.554 | 5.545 | 5.455 | -0.34% | 2.80M | 06:34:19 | ||
| IAG | 1.542 | 1.56 | 1.559 | 1.527 | -1.15% | 2.65M | 06:40:24 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Solaria | 17.24 | +0.270 | +1.59% | |
| Inmobiliaria Colonial | 6.145 | +0.095 | +1.57% | |
| Acciona | 181.7 | +1.300 | +0.72% | |
| Indra A | 10.325 | +0.045 | +0.44% | |
| Red Electrica | 17.225 | +0.075 | +0.44% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grifols | 10.545 | -0.455 | -4.14% | |
| Fluidra | 13.59 | -0.550 | -3.89% | |
| Bankinter | 5.99 | -0.178 | -2.89% | |
| Amadeus | 50.410 | -1.030 | -2.00% | |
| Laborat.Rovi | 36.240 | -0.700 | -1.89% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 414.18 | 0.00 | 0.00% | 4 | 14 | |
| Madrid Basic Mate. | 1,366.19 | 0.00 | 0.00% | 7 | 18 | |
| Madrid Technology. | 639.39 | 0.00 | 0.00% | 2 | 4 | |
| BCN Cement & Cons. | 1,029.56 | +0.00 | +0.00% | 4 | 6 | |
| Madrid Consumer S. | 806.71 | +0.00 | +0.00% | 3 | 11 | |
| Madrid Petrol and. | 1,741.06 | +0.00 | +0.00% | 5 | 5 | |
| BCN Commerce & Fi. | 104.78 | +0.00 | +0.00% | 0 | 4 | |
| Madrid Consumer G. | 3,873.27 | 0.00 | 0.00% | 6 | 16 | |
| BCN Metallurgical. | 652.58 | 0.00 | 0.00% | 4 | 5 | |
| BCN Services | 1,539.87 | 0.00 | 0.00% | 5 | 21 | |
| BCN Electric | 2,223.31 | +0.00 | +0.00% | 3 | 0 | |
| BCN Textiles | 1,105.69 | 0.00 | 0.00% | 0 | 4 | |
| BCN Banks | 731.62 | 0.00 | 0.00% | 1 | 5 | |
| IBEX 35 Construct. | 1,665.20 | -7.20 | -0.43% | 2 | 2 | |
| IBEX 35 Energy | 1,437.40 | -2.70 | -0.19% | 5 | 3 | |
| IBEX 35 Banks | 510.40 | -2.00 | -0.39% | 1 | 4 |