Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,280.07 | +90.57 | +0.50% | 24 | 10 | |
| FTSE Latibex | 2,675.70 | +0.00 | +0.00% | 14 | 3 | |
| IBEX Medium Cap | 18,759.00 | -31.30 | -0.17% | 8 | 8 | |
| IBEX Small Cap | 10,579.70 | -12.90 | -0.12% | 14 | 10 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.8710 | 10.6520 | 10.9630 | 10.7880 | +2.06% | 4.79M | 04:22:02 | ||
| Telefonica | 3.7000 | 3.6390 | 3.7200 | 3.6450 | +1.68% | 1.89M | 04:19:02 | ||
| Banco de Sabadell | 3.2700 | 3.2420 | 3.2750 | 3.2650 | +0.86% | 1.10M | 04:14:34 | ||
| IAG | 5.027 | 4.970 | 5.037 | 4.974 | +1.15% | 1.03M | 04:20:48 | ||
| Iberdrola | 19.953 | 20.050 | 20.170 | 19.918 | -0.48% | 978.86K | 04:21:55 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acciona | 210.400 | +7.800 | +3.85% | |
| Laborat.Rovi | 80.650 | +2.450 | +3.13% | |
| Endesa | 35.095 | +0.815 | +2.38% | |
| Santander | 10.8710 | +0.2190 | +2.06% | |
| Telefonica | 3.7000 | +0.0610 | +1.68% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aena | 26.98 | -0.47 | -1.71% | |
| Ferrovial | 61.179 | -0.681 | -1.10% | |
| ACS | 107.749 | -0.851 | -0.78% | |
| Inditex | 57.110 | -0.430 | -0.75% | |
| Puig Brands | 16.30 | -0.11 | -0.67% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,457.00 | +19.10 | +1.33% | 12 | 0 | |
| Madrid Basic Mate. | 2,989.70 | -10.50 | -0.35% | 10 | 14 | |
| Madrid Technology. | 665.40 | +4.50 | +0.68% | 2 | 5 | |
| BCN Cement & Cons. | 1,148.40 | +13.00 | +1.14% | 6 | 3 | |
| Madrid Consumer S. | 1,828.00 | -10.40 | -0.57% | 5 | 3 | |
| Madrid Petrol and. | 2,752.80 | -4.20 | -0.15% | 8 | 2 | |
| BCN Commerce & Fi. | 271.60 | -1.60 | -0.59% | 1 | 1 | |
| Madrid Consumer G. | 7,287.00 | -15.50 | -0.21% | 10 | 10 | |
| BCN Metallurgical. | 1,310.20 | -5.10 | -0.39% | 2 | 7 | |
| BCN Services | 1,732.20 | +11.70 | +0.68% | 11 | 10 | |
| BCN Electric | 3,390.40 | -5.30 | -0.16% | 2 | 1 | |
| BCN Textiles | 2,332.20 | -5.00 | -0.21% | 1 | 3 | |
| BCN Banks | 2,622.60 | +34.40 | +1.33% | 6 | 0 | |
| IBEX 35 Construct. | 4,026.20 | -0.30 | -0.01% | 2 | 2 | |
| IBEX 35 Energy | 2,079.30 | +8.10 | +0.39% | 7 | 1 | |
| IBEX 35 Banks | 1,814.30 | +22.50 | +1.26% | 5 | 0 |