Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.06% |
Oct 16, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.11% |
Oct 15, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.09% |
Oct 14, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
Oct 11, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.09% |
Oct 10, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.14% |
Oct 09, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.07% |
Oct 08, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.17% |
Oct 07, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.07% |
Oct 04, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.20% |
Oct 03, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | -0.10% |
Oct 02, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.10% |
Oct 01, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.08% |
Sep 30, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.32% |
Sep 26, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.30% |
Sep 25, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15% |
Sep 24, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.00% |
Sep 23, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.09% |
Sep 20, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -0.16% |
Sep 19, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.07% |
Highest: 8.62 | Lowest: 8.55 | Difference: 0.08 | Average: 8.60 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review