
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | -0.40% |
Mar 04, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | -0.10% |
Mar 03, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | -0.14% |
Mar 02, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.00% |
Mar 01, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.00% |
Feb 28, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.09% |
Feb 27, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 0.03% |
Feb 26, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | 0.06% |
Feb 25, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.03% |
Feb 24, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | 0.01% |
Feb 23, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | 0.00% |
Feb 22, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | 0.00% |
Feb 21, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | 0.08% |
Feb 20, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.01% |
Feb 19, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -0.06% |
Feb 18, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.00% |
Feb 17, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.00% |
Feb 16, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.00% |
Feb 15, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.00% |
Feb 14, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.02% |
Feb 13, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.16% |
Feb 12, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.12% |
Feb 11, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -0.12% |
Feb 10, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.07% |
Highest: 10.472 | Lowest: 10.405 | Difference: 0.067 | Average: 10.448 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review