Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.147 | 22.147 | 22.147 | 22.147 | 0.07% |
May 08, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | -0.01% |
May 07, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.25% |
May 06, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | 0.19% |
May 03, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | 0.27% |
Apr 30, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | -0.31% |
Apr 29, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | 0.08% |
Apr 26, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.36% |
Apr 25, 2024 | 21.948 | 21.948 | 21.948 | 21.948 | -0.21% |
Apr 24, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | -0.20% |
Apr 23, 2024 | 22.037 | 22.037 | 22.037 | 22.037 | 0.24% |
Apr 22, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | 0.21% |
Apr 19, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | -0.94% |
May 09, 2024 | 22.147 | 22.147 | 22.147 | 22.147 | 0.07% |
May 08, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | -0.01% |
May 07, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | 0.25% |
May 06, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | 0.19% |
May 03, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | 0.27% |
Apr 30, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | -0.31% |
Apr 29, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | 0.08% |
Apr 26, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.36% |
Apr 25, 2024 | 21.948 | 21.948 | 21.948 | 21.948 | -0.21% |
Apr 24, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | -0.20% |
Apr 23, 2024 | 22.037 | 22.037 | 22.037 | 22.037 | 0.24% |
Apr 22, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | 0.21% |
Apr 19, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | -0.08% |
Apr 18, 2024 | 21.956 | 21.956 | 21.956 | 21.956 | 0.03% |
Apr 17, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | -0.01% |
Apr 16, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | -0.34% |
Apr 15, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | -0.11% |
Highest: 22.147 | Lowest: 21.939 | Difference: 0.208 | Average: 22.028 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review