Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.07% |
May 05, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.00% |
May 04, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.00% |
May 03, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.23% |
May 02, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.16% |
May 01, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.04% |
Apr 30, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.18% |
Apr 29, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.14% |
Apr 28, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.00% |
Apr 27, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.00% |
Apr 26, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.17% |
Apr 25, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | -0.17% |
Apr 24, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | -0.19% |
Apr 23, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.02% |
Apr 22, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.13% |
Apr 21, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.00% |
Apr 20, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.00% |
Apr 19, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | -0.01% |
Apr 18, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -0.07% |
Apr 17, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.10% |
Apr 16, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.22% |
Apr 15, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | -0.24% |
Apr 14, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.00% |
Apr 13, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.00% |
Highest: 11.753 | Lowest: 11.678 | Difference: 0.075 | Average: 11.715 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review