![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 775.35 | 775.35 | 775.35 | 775.35 | -0.09% |
Jul 17, 2024 | 776.05 | 776.05 | 776.05 | 776.05 | -0.38% |
Jul 16, 2024 | 779.03 | 779.03 | 779.03 | 779.03 | -0.23% |
Jul 15, 2024 | 780.80 | 780.80 | 780.80 | 780.80 | -0.42% |
Jul 14, 2024 | 784.09 | 784.09 | 784.09 | 784.09 | 0.00% |
Jul 13, 2024 | 784.09 | 784.09 | 784.09 | 784.09 | 0.00% |
Jul 12, 2024 | 784.08 | 784.08 | 784.08 | 784.08 | 0.49% |
Jul 11, 2024 | 780.25 | 780.25 | 780.25 | 780.25 | 0.22% |
Jul 10, 2024 | 778.55 | 778.55 | 778.55 | 778.55 | 0.49% |
Jul 09, 2024 | 774.72 | 774.72 | 774.72 | 774.72 | -0.57% |
Jul 08, 2024 | 779.13 | 779.13 | 779.13 | 779.13 | -0.04% |
Jul 07, 2024 | 779.47 | 779.47 | 779.47 | 779.47 | 0.00% |
Jul 06, 2024 | 779.47 | 779.47 | 779.47 | 779.47 | 0.00% |
Jul 05, 2024 | 779.47 | 779.47 | 779.47 | 779.47 | 0.01% |
Jul 04, 2024 | 779.43 | 779.43 | 779.43 | 779.43 | 0.20% |
Jul 03, 2024 | 777.89 | 777.89 | 777.89 | 777.89 | 0.49% |
Jul 02, 2024 | 774.12 | 774.12 | 774.12 | 774.12 | -0.14% |
Jul 01, 2024 | 775.21 | 775.21 | 775.21 | 775.21 | 0.24% |
Jun 30, 2024 | 773.39 | 773.39 | 773.39 | 773.39 | 0.00% |
Jun 29, 2024 | 773.39 | 773.39 | 773.39 | 773.39 | 0.00% |
Jun 28, 2024 | 773.38 | 773.38 | 773.38 | 773.38 | -0.08% |
Jun 27, 2024 | 774.03 | 774.03 | 774.03 | 774.03 | -0.11% |
Jun 26, 2024 | 774.88 | 774.88 | 774.88 | 774.88 | -0.20% |
Jun 25, 2024 | 776.40 | 776.40 | 776.40 | 776.40 | 0.36% |
Jun 23, 2024 | 773.59 | 773.59 | 773.59 | 773.59 | 0.00% |
Jun 22, 2024 | 773.58 | 773.58 | 773.58 | 773.58 | 0.00% |
Highest: 784.09 | Lowest: 773.38 | Difference: 10.70 | Average: 777.46 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review