Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
Jul 03, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.04% |
Jul 02, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.04% |
Jul 01, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.01% |
Jun 28, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.01% |
Jun 27, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.03% |
Jun 26, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.02% |
Jun 25, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.02% |
Jun 24, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.00% |
Jun 21, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.06% |
Jun 20, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.00% |
Jun 19, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.00% |
Jun 18, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.06% |
Jun 17, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.05% |
Jun 14, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.01% |
Jun 13, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.07% |
Jun 12, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 0.11% |
Jun 11, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 0.05% |
Jun 10, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.02% |
Highest: 5.890 | Lowest: 5.866 | Difference: 0.024 | Average: 5.882 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review