![Oil prices fall 2% to six-week low on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 26.767 | 26.767 | 26.767 | 26.767 | 0.45% |
Jul 21, 2024 | 26.646 | 26.646 | 26.646 | 26.646 | -0.00% |
Jul 20, 2024 | 26.647 | 26.647 | 26.647 | 26.647 | -0.00% |
Jul 19, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | -0.51% |
Jul 18, 2024 | 26.785 | 26.785 | 26.785 | 26.785 | -0.59% |
Jul 17, 2024 | 26.944 | 26.944 | 26.944 | 26.944 | -1.29% |
Jul 16, 2024 | 27.295 | 27.295 | 27.295 | 27.295 | 0.28% |
Jul 15, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.25% |
Jul 14, 2024 | 27.152 | 27.152 | 27.152 | 27.152 | -0.00% |
Jul 13, 2024 | 27.153 | 27.153 | 27.153 | 27.153 | -0.00% |
Jul 12, 2024 | 27.154 | 27.154 | 27.154 | 27.154 | 0.35% |
Jul 11, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.52% |
Jul 10, 2024 | 27.202 | 27.202 | 27.202 | 27.202 | 0.24% |
Jul 09, 2024 | 27.137 | 27.137 | 27.137 | 27.137 | 0.33% |
Jul 08, 2024 | 27.047 | 27.047 | 27.047 | 27.047 | 0.29% |
Jul 07, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.00% |
Jul 06, 2024 | 26.971 | 26.971 | 26.971 | 26.971 | -0.00% |
Jul 05, 2024 | 26.972 | 26.972 | 26.972 | 26.972 | 0.17% |
Jul 04, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | 0.03% |
Jul 03, 2024 | 26.917 | 26.917 | 26.917 | 26.917 | 0.11% |
Jul 02, 2024 | 26.888 | 26.888 | 26.888 | 26.888 | 0.33% |
Jul 01, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.68% |
Jun 30, 2024 | 26.983 | 26.983 | 26.983 | 26.983 | -0.00% |
Jun 29, 2024 | 26.984 | 26.984 | 26.984 | 26.984 | -0.00% |
Jun 28, 2024 | 26.985 | 26.985 | 26.985 | 26.985 | 0.28% |
Jun 27, 2024 | 26.908 | 26.908 | 26.908 | 26.908 | -0.00% |
Jun 26, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.22% |
Jun 25, 2024 | 26.852 | 26.852 | 26.852 | 26.852 | -0.26% |
Jun 23, 2024 | 26.921 | 26.921 | 26.921 | 26.921 | -0.00% |
Highest: 27.295 | Lowest: 26.646 | Difference: 0.649 | Average: 26.960 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review