Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
May 29, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.82% |
May 28, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.19% |
May 27, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
May 24, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.08% |
May 23, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
May 22, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.16% |
May 21, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.25% |
May 20, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.13% |
May 17, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
May 16, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
May 15, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.34% |
May 14, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.37% |
May 13, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
May 10, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
May 09, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.14% |
May 08, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% |
May 07, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.64% |
May 06, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
May 03, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.49% |
Highest: 19.52 | Lowest: 18.96 | Difference: 0.56 | Average: 19.32 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review