![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 64.300 | 64.300 | 64.300 | 64.300 | 0.83% |
Jun 27, 2024 | 63.771 | 63.771 | 63.771 | 63.771 | -0.62% |
Jun 26, 2024 | 64.169 | 64.169 | 64.169 | 64.169 | -0.09% |
Jun 25, 2024 | 64.225 | 64.225 | 64.225 | 64.225 | -0.61% |
Jun 24, 2024 | 64.616 | 64.616 | 64.616 | 64.616 | 0.14% |
Jun 21, 2024 | 64.526 | 64.526 | 64.526 | 64.526 | 0.13% |
Jun 20, 2024 | 64.443 | 64.443 | 64.443 | 64.443 | -0.49% |
Jun 19, 2024 | 64.764 | 64.764 | 64.764 | 64.764 | 1.16% |
Jun 18, 2024 | 64.021 | 64.021 | 64.021 | 64.021 | 2.86% |
Jun 14, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | 1.03% |
Jun 13, 2024 | 61.607 | 61.607 | 61.607 | 61.607 | -0.23% |
Jun 12, 2024 | 61.746 | 61.746 | 61.746 | 61.746 | 1.30% |
Jun 11, 2024 | 60.953 | 60.953 | 60.953 | 60.953 | -0.57% |
Jun 10, 2024 | 61.304 | 61.304 | 61.304 | 61.304 | -0.63% |
Jun 07, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -0.30% |
Jun 06, 2024 | 61.875 | 61.875 | 61.875 | 61.875 | 0.32% |
Jun 05, 2024 | 61.677 | 61.677 | 61.677 | 61.677 | -0.48% |
Jun 04, 2024 | 61.973 | 61.973 | 61.973 | 61.973 | -0.37% |
Jun 03, 2024 | 62.201 | 62.201 | 62.201 | 62.201 | 1.13% |
May 31, 2024 | 61.509 | 61.509 | 61.509 | 61.509 | -0.30% |
May 30, 2024 | 61.692 | 61.692 | 61.692 | 61.692 | -2.00% |
Highest: 64.764 | Lowest: 60.953 | Difference: 3.810 | Average: 62.824 | Change %: 2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review