![S&P 500 slips as Powell reiterates Fed's patience stance on further rate cuts](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.30% |
Feb 10, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.71% |
Feb 07, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 1.44% |
Feb 06, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 2.39% |
Feb 05, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.39% |
Jan 27, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -2.07% |
Jan 24, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 1.41% |
Jan 23, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.79% |
Jan 22, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.05% |
Jan 21, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 1.15% |
Jan 20, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 1.35% |
Jan 17, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.64% |
Jan 16, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.29% |
Jan 15, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -5.80% |
Feb 11, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.30% |
Feb 10, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.71% |
Feb 07, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 1.44% |
Feb 06, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 2.39% |
Feb 05, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.39% |
Jan 27, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -2.07% |
Jan 24, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 1.41% |
Jan 23, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.79% |
Jan 22, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.05% |
Jan 21, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 1.15% |
Jan 20, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 1.35% |
Jan 17, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.64% |
Jan 16, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.29% |
Jan 15, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.78% |
Jan 14, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 3.19% |
Jan 13, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.41% |
Highest: 3.712 | Lowest: 3.405 | Difference: 0.307 | Average: 3.575 | Change %: 8.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review