Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.45% |
May 22, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.39% |
May 21, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.27% |
May 20, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.49% |
May 17, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.08% |
May 16, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.84% |
May 15, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.85% |
May 14, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.12% |
May 13, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.81% |
May 10, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.25% |
May 09, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.60% |
May 08, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.22% |
May 07, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.22% |
May 06, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.77% |
Apr 30, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.58% |
Apr 29, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.62% |
Apr 26, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.15% |
Apr 25, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.24% |
Apr 24, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.79% |
Apr 23, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -1.03% |
Highest: 1.457 | Lowest: 1.418 | Difference: 0.039 | Average: 1.436 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review