![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.04% |
Jun 20, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -1.07% |
Jun 19, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.66% |
Jun 18, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.49% |
Jun 17, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.28% |
Jun 14, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 1.43% |
Jun 13, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.47% |
Jun 12, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.91% |
Jun 11, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.68% |
Jun 07, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.67% |
Jun 06, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.37% |
Jun 05, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -1.29% |
Jun 04, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.37% |
Jun 03, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 1.21% |
May 31, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.06% |
May 30, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.10% |
May 29, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.47% |
May 28, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -1.50% |
May 27, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.93% |
May 24, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -1.58% |
May 23, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -1.89% |
Highest: 2.316 | Lowest: 2.220 | Difference: 0.096 | Average: 2.260 | Change %: -1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review