Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -0.69% |
Jan 09, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -0.26% |
Jan 08, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 0.32% |
Jan 07, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 1.05% |
Jan 06, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.39% |
Dec 30, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -1.23% |
Dec 27, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 1.98% |
Dec 23, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.65% |
Dec 20, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | 0.23% |
Dec 19, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | -1.55% |
Dec 18, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | 0.05% |
Dec 17, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | -0.89% |
Dec 16, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.44% |
Dec 13, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 1.24% |
Jan 10, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -0.69% |
Jan 09, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -0.26% |
Jan 08, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 0.32% |
Jan 07, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 1.05% |
Jan 06, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.39% |
Dec 30, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -1.23% |
Dec 27, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 1.98% |
Dec 23, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.65% |
Dec 20, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | 0.23% |
Dec 19, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | -1.55% |
Dec 18, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | 0.05% |
Dec 17, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | -0.89% |
Dec 16, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | -0.44% |
Dec 13, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -1.34% |
Dec 12, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.97% |
Dec 11, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.11% |
Highest: 3.960 | Lowest: 3.798 | Difference: 0.163 | Average: 3.868 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review