
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.883 | 3.883 | 3.910 | 3.883 | -0.70% |
Mar 27, 2025 | 3.910 | 3.910 | 3.948 | 3.910 | -0.94% |
Mar 26, 2025 | 3.948 | 3.948 | 3.948 | 3.912 | 0.91% |
Mar 25, 2025 | 3.912 | 3.912 | 3.917 | 3.912 | -0.13% |
Mar 24, 2025 | 3.917 | 3.917 | 3.954 | 3.917 | -0.92% |
Mar 21, 2025 | 3.954 | 3.954 | 3.954 | 3.932 | 0.54% |
Mar 20, 2025 | 3.932 | 3.932 | 3.932 | 3.891 | 1.07% |
Mar 19, 2025 | 3.891 | 3.891 | 3.891 | 3.890 | 0.00% |
Mar 18, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.77% |
Mar 17, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 1.14% |
Mar 14, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | 0.35% |
Mar 13, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.65% |
Mar 12, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.49% |
Mar 11, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | -1.50% |
Mar 10, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | -0.47% |
Mar 07, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -2.03% |
Mar 06, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 1.90% |
Mar 05, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | -1.23% |
Mar 04, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 0.31% |
Mar 03, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 0.60% |
Highest: 3.954 | Lowest: 3.761 | Difference: 0.193 | Average: 3.872 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review