![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.54% |
Jun 25, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.03% |
Jun 24, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.34% |
Jun 21, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.24% |
Jun 20, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.37% |
Jun 18, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.58% |
Jun 17, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.69% |
Jun 14, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.78% |
Jun 13, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -1.38% |
Jun 12, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 1.36% |
Jun 11, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.78% |
Jun 10, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.03% |
Jun 07, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.50% |
Jun 06, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.10% |
Jun 05, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 1.19% |
Jun 04, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.44% |
Jun 03, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.37% |
May 31, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.58% |
May 30, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.44% |
May 29, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -1.54% |
May 28, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.13% |
Highest: 29.860 | Lowest: 29.170 | Difference: 0.690 | Average: 29.580 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review