
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 24.746 | 24.746 | 24.746 | 24.746 | 0.57% |
Apr 01, 2025 | 24.606 | 24.606 | 24.616 | 24.606 | -0.04% |
Mar 31, 2025 | 24.616 | 24.616 | 24.616 | 24.616 | -1.58% |
Mar 28, 2025 | 25.011 | 25.011 | 25.087 | 25.011 | -0.30% |
Mar 27, 2025 | 25.087 | 25.087 | 25.231 | 25.087 | -0.57% |
Mar 26, 2025 | 25.231 | 25.231 | 25.241 | 25.231 | -0.04% |
Mar 25, 2025 | 25.241 | 25.241 | 25.467 | 25.241 | -0.89% |
Mar 24, 2025 | 25.467 | 25.467 | 25.486 | 25.467 | -0.08% |
Mar 21, 2025 | 25.486 | 25.486 | 25.486 | 25.376 | 0.43% |
Mar 20, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | -0.07% |
Mar 19, 2025 | 25.394 | 25.394 | 25.629 | 25.394 | -0.91% |
Mar 18, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | 1.14% |
Mar 17, 2025 | 25.341 | 25.341 | 25.341 | 25.341 | 0.63% |
Mar 14, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.63% |
Mar 13, 2025 | 25.027 | 25.027 | 25.027 | 25.027 | -0.65% |
Mar 12, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.21% |
Mar 11, 2025 | 25.137 | 25.137 | 25.137 | 25.137 | -1.21% |
Mar 10, 2025 | 25.445 | 25.445 | 25.445 | 25.445 | -1.17% |
Mar 07, 2025 | 25.745 | 25.745 | 25.745 | 25.745 | 0.29% |
Mar 06, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | 1.11% |
Mar 05, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | 1.60% |
Mar 04, 2025 | 24.989 | 24.989 | 24.989 | 24.989 | 0.17% |
Mar 03, 2025 | 24.946 | 24.946 | 24.946 | 24.946 | -0.36% |
Highest: 25.745 | Lowest: 24.606 | Difference: 1.139 | Average: 25.215 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review