Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Abrdn Sicav I - Emerging Markets Smaller Companies Fund A Acc Usd (0P00008WA2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.039 +0.080    +0.31%
01:00:00 - Closed. Currency in USD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 163.43M
Type:  Fund
Market:  Spain
Issuer:  Aberdeen Global Services SA
ISIN:  LU0278937759 
Asset Class:  Equity
Aberdeen Global Emerging Markets Smaller Companies 26.039 +0.080 +0.31%

0P00008WA2 Historical Data

 
Get free historical data for 0P00008WA2 fund. You'll find the end of day price of the Abrdn Sicav I - Emerging Markets Smaller Companies Fund A Acc Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/16/2024 - 05/16/2024
 
Date Price Open High Low Change %
May 16, 2024 26.039 26.039 26.039 26.039 0.31%
May 15, 2024 25.958 25.958 25.958 25.958 0.19%
May 14, 2024 25.908 25.908 25.908 25.908 0.51%
May 13, 2024 25.775 25.775 25.775 25.775 0.04%
May 10, 2024 25.766 25.766 25.766 25.766 -0.21%
May 08, 2024 25.820 25.820 25.820 25.820 0.05%
May 07, 2024 25.809 25.809 25.809 25.809 0.43%
May 06, 2024 25.697 25.697 25.697 25.697 0.58%
May 03, 2024 25.548 25.548 25.548 25.548 0.77%
May 02, 2024 25.353 25.353 25.353 25.353 -0.02%
Apr 30, 2024 25.359 25.359 25.359 25.359 0.06%
Apr 29, 2024 25.343 25.343 25.343 25.343 1.22%
Apr 26, 2024 25.036 25.036 25.036 25.036 1.11%
Apr 25, 2024 24.762 24.762 24.762 24.762 -0.51%
Apr 24, 2024 24.889 24.889 24.889 24.889 1.89%
Apr 23, 2024 24.428 24.428 24.428 24.428 0.88%
Apr 22, 2024 24.215 24.215 24.215 24.215 -0.03%
Apr 19, 2024 24.221 24.221 24.221 24.221 -1.31%
Apr 18, 2024 24.542 24.542 24.542 24.542 0.65%
Apr 17, 2024 24.383 24.383 24.383 24.383 0.16%
Apr 16, 2024 24.345 24.345 24.345 24.345 -1.58%
Highest: 26.039 Lowest: 24.215 Difference: 1.825 Average: 25.200 Change %: 5.273
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008WA2 Comments

Write your thoughts about Abrdn Sicav I - Emerging Markets Smaller Companies Fund A Acc Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email