Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2022 | 6,873.850 | 6,873.850 | 6,873.850 | 6,873.850 | -0.00% |
Jun 09, 2022 | 6,874.000 | 6,874.000 | 6,874.000 | 6,874.000 | -0.01% |
Jun 08, 2022 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | 0.00% |
Jun 07, 2022 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | 0.00% |
Jun 06, 2022 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | -0.01% |
Jun 03, 2022 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | -0.13% |
Jun 02, 2022 | 6,885.000 | 6,885.000 | 6,885.000 | 6,885.000 | 0.19% |
Jun 01, 2022 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | 0.23% |
May 31, 2022 | 6,856.000 | 6,856.000 | 6,856.000 | 6,856.000 | 0.54% |
May 30, 2022 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 1.05% |
May 27, 2022 | 6,748.000 | 6,748.000 | 6,748.000 | 6,748.000 | 1.02% |
May 26, 2022 | 6,680.000 | 6,680.000 | 6,680.000 | 6,680.000 | 0.00% |
May 25, 2022 | 6,680.000 | 6,680.000 | 6,680.000 | 6,680.000 | -2.44% |
May 24, 2022 | 6,847.000 | 6,847.000 | 6,847.000 | 6,847.000 | 0.04% |
May 23, 2022 | 6,844.000 | 6,844.000 | 6,844.000 | 6,844.000 | 2.21% |
May 20, 2022 | 6,696.000 | 6,696.000 | 6,696.000 | 6,696.000 | -0.76% |
May 19, 2022 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | -0.66% |
May 18, 2022 | 6,792.000 | 6,792.000 | 6,792.000 | 6,792.000 | 2.60% |
May 17, 2022 | 6,620.000 | 6,620.000 | 6,620.000 | 6,620.000 | -0.11% |
May 16, 2022 | 6,627.000 | 6,627.000 | 6,627.000 | 6,627.000 | 2.08% |
May 13, 2022 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -2.74% |
May 12, 2022 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | 0.80% |
May 11, 2022 | 6,622.000 | 6,622.000 | 6,622.000 | 6,622.000 | -1.46% |
May 10, 2022 | 6,720.000 | 6,720.000 | 6,720.000 | 6,720.000 | -2.01% |
May 09, 2022 | 6,858.000 | 6,858.000 | 6,858.000 | 6,858.000 | -0.01% |
May 06, 2022 | 6,859.000 | 6,859.000 | 6,859.000 | 6,859.000 | -0.98% |
May 02, 2022 | 6,927.000 | 6,927.000 | 6,927.000 | 6,927.000 | 2.08% |
Apr 28, 2022 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | 1.51% |
Apr 27, 2022 | 6,685.000 | 6,685.000 | 6,685.000 | 6,685.000 | -0.96% |
Apr 26, 2022 | 6,750.000 | 6,750.000 | 6,750.000 | 6,750.000 | -1.80% |
Highest: 6,927.000 | Lowest: 6,492.000 | Difference: 435.000 | Average: 6,777.862 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review