![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 34.905 | 34.905 | 34.905 | 34.905 | -0.27% |
Jun 28, 2024 | 35.001 | 35.001 | 35.001 | 35.001 | -0.50% |
Jun 27, 2024 | 35.178 | 35.178 | 35.178 | 35.178 | -0.65% |
Jun 26, 2024 | 35.407 | 35.407 | 35.407 | 35.407 | -0.21% |
Jun 25, 2024 | 35.481 | 35.481 | 35.481 | 35.481 | 0.53% |
Jun 24, 2024 | 35.296 | 35.296 | 35.296 | 35.296 | 0.86% |
Jun 21, 2024 | 34.995 | 34.995 | 34.995 | 34.995 | 0.41% |
Jun 20, 2024 | 34.851 | 34.851 | 34.851 | 34.851 | -1.03% |
Jun 19, 2024 | 35.213 | 35.213 | 35.213 | 35.213 | 0.34% |
Jun 18, 2024 | 35.094 | 35.094 | 35.094 | 35.094 | -0.43% |
Jun 17, 2024 | 35.247 | 35.247 | 35.247 | 35.247 | -0.43% |
Jun 14, 2024 | 35.399 | 35.399 | 35.399 | 35.399 | -0.71% |
Jun 13, 2024 | 35.653 | 35.653 | 35.653 | 35.653 | -0.53% |
Jun 12, 2024 | 35.842 | 35.842 | 35.842 | 35.842 | 0.02% |
Jun 11, 2024 | 35.833 | 35.833 | 35.833 | 35.833 | -0.30% |
Jun 10, 2024 | 35.941 | 35.941 | 35.941 | 35.941 | -0.85% |
Jun 07, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.20% |
Jun 06, 2024 | 36.177 | 36.177 | 36.177 | 36.177 | -0.50% |
Jun 05, 2024 | 36.358 | 36.358 | 36.358 | 36.358 | 0.11% |
Jun 04, 2024 | 36.319 | 36.319 | 36.319 | 36.319 | -0.26% |
Highest: 36.358 | Lowest: 34.851 | Difference: 1.507 | Average: 35.522 | Change %: -4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review