![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
Jun 20, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -0.19% |
Jun 18, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% |
Jun 17, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.61% |
Jun 14, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -1.33% |
Jun 13, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | -1.01% |
Jun 12, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.95% |
Jun 11, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
Jun 10, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.32% |
Jun 07, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | -0.70% |
Jun 06, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -0.09% |
Jun 05, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.48% |
Jun 04, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | -0.95% |
Jun 03, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | -0.85% |
May 31, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 1.05% |
May 30, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.38% |
May 29, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | -0.95% |
May 28, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | -0.47% |
May 24, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.96% |
May 23, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | -0.91% |
May 22, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -0.63% |
Highest: 31.82 | Lowest: 31.08 | Difference: 0.74 | Average: 31.42 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review