
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 21.76 | 21.76 | 22.38 | 21.76 | -2.77% |
Apr 07, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -1.28% |
Apr 04, 2025 | 22.67 | 22.67 | 25.28 | 22.67 | -3.98% |
Apr 03, 2025 | 23.61 | 23.61 | 25.28 | 23.61 | -6.61% |
Apr 02, 2025 | 25.28 | 25.28 | 25.28 | 24.92 | 1.44% |
Apr 01, 2025 | 24.92 | 24.92 | 24.97 | 24.92 | -0.20% |
Mar 31, 2025 | 24.97 | 24.97 | 24.97 | 24.32 | 2.67% |
Mar 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -1.94% |
Mar 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
Mar 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -1.15% |
Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
Mar 24, 2025 | 25.26 | 25.26 | 25.26 | 24.55 | 2.89% |
Mar 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.57% |
Mar 20, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% |
Mar 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 1.68% |
Mar 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.77% |
Mar 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 1.32% |
Mar 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 2.15% |
Mar 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -1.74% |
Mar 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
Mar 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
Mar 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -2.54% |
Highest: 25.28 | Lowest: 21.76 | Difference: 3.52 | Average: 24.25 | Change %: -12.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review