![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | -0.20% |
Jun 18, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 0.26% |
Jun 17, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.63% |
Jun 14, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | -1.33% |
Jun 13, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | -1.01% |
Jun 12, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1.94% |
Jun 11, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | -0.11% |
Jun 10, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -0.31% |
Jun 07, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | -0.68% |
Jun 06, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | -0.11% |
Jun 05, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.49% |
Jun 04, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -0.96% |
Jun 03, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.84% |
May 31, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 1.05% |
May 30, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.40% |
May 29, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -0.96% |
May 28, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | -0.48% |
May 24, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.96% |
May 23, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | -0.93% |
May 22, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | -0.61% |
May 21, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | -0.56% |
Highest: 35.83 | Lowest: 34.92 | Difference: 0.91 | Average: 35.33 | Change %: -2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review