
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,397.812 | 1,397.812 | 1,397.812 | 1,397.812 | 0.03% |
Mar 13, 2025 | 1,397.352 | 1,397.352 | 1,397.352 | 1,397.352 | 0.01% |
Mar 12, 2025 | 1,397.171 | 1,397.171 | 1,397.171 | 1,397.171 | 0.01% |
Mar 11, 2025 | 1,396.981 | 1,396.981 | 1,396.981 | 1,396.981 | 0.01% |
Mar 10, 2025 | 1,396.799 | 1,396.799 | 1,396.799 | 1,396.799 | 0.01% |
Mar 07, 2025 | 1,396.590 | 1,396.590 | 1,396.590 | 1,396.590 | 0.03% |
Mar 06, 2025 | 1,396.147 | 1,396.147 | 1,396.147 | 1,396.147 | 0.02% |
Mar 05, 2025 | 1,395.906 | 1,395.906 | 1,395.906 | 1,395.906 | 0.01% |
Mar 04, 2025 | 1,395.746 | 1,395.746 | 1,395.746 | 1,395.746 | 0.01% |
Mar 03, 2025 | 1,395.577 | 1,395.577 | 1,395.577 | 1,395.577 | 0.02% |
Feb 28, 2025 | 1,395.329 | 1,395.329 | 1,395.329 | 1,395.329 | 0.03% |
Feb 27, 2025 | 1,394.874 | 1,394.874 | 1,394.874 | 1,394.874 | 0.01% |
Feb 26, 2025 | 1,394.681 | 1,394.681 | 1,394.681 | 1,394.681 | 0.01% |
Feb 25, 2025 | 1,394.510 | 1,394.510 | 1,394.510 | 1,394.510 | 0.01% |
Feb 24, 2025 | 1,394.321 | 1,394.321 | 1,394.321 | 1,394.321 | 0.01% |
Feb 21, 2025 | 1,394.115 | 1,394.115 | 1,394.115 | 1,394.115 | 0.03% |
Feb 20, 2025 | 1,393.633 | 1,393.633 | 1,393.633 | 1,393.633 | 0.01% |
Feb 19, 2025 | 1,393.441 | 1,393.441 | 1,393.441 | 1,393.441 | 0.01% |
Feb 18, 2025 | 1,393.297 | 1,393.297 | 1,393.297 | 1,393.297 | 0.02% |
Highest: 1,397.812 | Lowest: 1,393.297 | Difference: 4.514 | Average: 1,395.489 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review