
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 82.920 | 82.920 | 82.920 | 82.920 | -1.79% |
Mar 10, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | -1.10% |
Mar 07, 2025 | 85.370 | 85.370 | 85.370 | 85.370 | -1.68% |
Mar 06, 2025 | 86.830 | 86.830 | 86.830 | 86.830 | -0.50% |
Mar 05, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | 0.69% |
Mar 04, 2025 | 86.670 | 86.670 | 86.670 | 86.670 | -0.26% |
Mar 03, 2025 | 86.900 | 86.900 | 86.900 | 86.900 | -2.12% |
Feb 27, 2025 | 88.780 | 88.780 | 88.780 | 88.780 | -1.84% |
Feb 26, 2025 | 90.440 | 90.440 | 90.440 | 90.440 | 1.52% |
Feb 25, 2025 | 89.090 | 89.090 | 89.090 | 89.090 | -1.58% |
Feb 24, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | -0.44% |
Feb 21, 2025 | 90.920 | 90.920 | 90.920 | 90.920 | 0.64% |
Feb 20, 2025 | 90.340 | 90.340 | 90.340 | 90.340 | -0.43% |
Feb 19, 2025 | 90.730 | 90.730 | 90.730 | 90.730 | -0.08% |
Feb 18, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | 1.24% |
Feb 17, 2025 | 89.690 | 89.690 | 89.690 | 89.690 | 1.06% |
Feb 14, 2025 | 88.750 | 88.750 | 88.750 | 88.750 | -0.72% |
Feb 13, 2025 | 89.390 | 89.390 | 89.390 | 89.390 | 0.86% |
Feb 12, 2025 | 88.630 | 88.630 | 88.630 | 88.630 | -0.59% |
Feb 11, 2025 | 89.160 | 89.160 | 89.160 | 89.160 | 0.80% |
Highest: 90.920 | Lowest: 82.920 | Difference: 8.000 | Average: 88.381 | Change %: -6.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review