Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30,758.03 | -122.59 | -0.40% | 26 | 24 | |
| Taiwan Weighted | 33,599.54 | -73.40 | -0.22% | 486 | 287 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 233.00 | 37.40 | 262.00 | 232.50 | -9.51% | 161.66M | 06/03 | ||
| Nan Ya Plastics | 82.30 | 30.00 | 86.20 | 81.40 | -0.12% | 82.76M | 06/03 | ||
| FPCC | 62.00 | 38.20 | 62.00 | 57.70 | +9.93% | 67.90M | 06/03 | ||
| YMTC | 60.70 | 74.40 | 63.00 | 59.80 | +1.17% | 62.49M | 06/03 | ||
| UMC Corp | 62.00 | 44.65 | 62.30 | 61.00 | -0.16% | 54.90M | 06/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FPCC | 62.00 | +5.60 | +9.93% | |
| ACL | 375.00 | +32.50 | +9.49% | |
| Formosa Plastics | 50.20 | +2.80 | +5.91% | |
| FENC | 29.25 | +1.35 | +4.84% | |
| FCFC | 46.00 | +2.10 | +4.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 233.00 | -24.50 | -9.51% | |
| Feng Tay | 90.60 | -5.60 | -5.82% | |
| Airtac | 1,040.00 | -50.00 | -4.59% | |
| Unimicron Tech | 432.00 | -18.00 | -4.00% | |
| ASE Industrial | 342.00 | -11.50 | -3.25% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 82.45 | -0.36 | -0.43% | 17 | 5 | |
| Taiwan Electronic. | 534.51 | -0.02 | -0.00% | 46 | 41 | |
| Taiwan Non-Financ. | 14,291.90 | +135.26 | +0.96% | 263 | 131 | |
| Taiwan Chemical/B. | 145.23 | +0.36 | +0.25% | 39 | 9 | |
| Taiwan Communicat. | 205.33 | +1.72 | +0.84% | 21 | 11 | |
| Taiwan Elec Produ. | 297.76 | +3.44 | +1.17% | 11 | 7 | |
| Taiwan Computer a. | 314.44 | +3.04 | +0.98% | 34 | 17 | |
| Taiwan Electronic. | 11,476.70 | -47.52 | -0.41% | 239 | 170 | |
| Taiwan Oil Gas an. | 85.92 | +6.98 | +8.84% | 7 | 1 | |
| Taiwan Informatio. | 200.11 | +1.46 | +0.73% | 8 | 2 | |
| Taiwan Plastic & . | 757.73 | +11.81 | +1.58% | 66 | 15 | |
| Taiwan Other Elec. | 230.36 | -0.99 | -0.43% | 12 | 20 | |
| Taiwan Non-Electr. | 20,263.90 | +95.67 | +0.47% | 278 | 145 | |
| Taiwan Optoelectr. | 43.74 | +0.70 | +1.63% | 44 | 15 | |
| Taiwan Semi condu. | 1,120.45 | -8.17 | -0.72% | 32 | 29 | |
| Taiwan Cement/Gla. | 630.49 | -0.61 | -0.10% | 9 | 1 | |
| Taiwan Constructi. | 475.78 | +0.54 | +0.11% | 24 | 20 | |
| Taiwan Non-Financ. | 30,040.31 | -64.17 | -0.21% | 471 | 273 | |
| Taiwan Automobile. | 299.09 | -1.77 | -0.59% | 4 | 2 | |
| Taiwan Chemical | 168.35 | +3.05 | +1.85% | 22 | 4 | |
| Trading & Consume. | 233.67 | -0.41 | -0.18% | 11 | 6 | |
| Taiwan Electronic. | 2,077.33 | -8.40 | -0.40% | 208 | 142 | |
| Taiwan Electrics | 102.00 | -0.35 | -0.34% | 9 | 5 | |
| Taiwan Machinery | 472.55 | -4.47 | -0.94% | 22 | 23 | |
| Taiwan Transport | 185.73 | +0.07 | +0.04% | 7 | 11 | |
| Taiwan Finance | 2,452.35 | -6.67 | -0.27% | 15 | 14 | |
| Taiwan Plastic | 192.75 | +5.56 | +2.97% | 18 | 4 | |
| Taiwan Textile | 519.07 | +9.01 | +1.77% | 28 | 14 | |
| Taiwan Cement | 124.82 | +1.20 | +0.97% | 7 | 0 | |
| Taiwan Others | 265.04 | +3.09 | +1.18% | 25 | 19 | |
| Taiwan Rubber | 189.75 | +4.17 | +2.25% | 9 | 2 | |
| Taiwan Glass | 137.17 | -2.94 | -2.10% | 2 | 1 | |
| Taiwan Hotel | 104.53 | +1.74 | +1.69% | 12 | 2 | |
| Taiwan Paper | 246.09 | +5.52 | +2.29% | 5 | 1 | |
| Taiwan Steel | 121.26 | +2.40 | +2.02% | 19 | 4 | |
| Taiwan Food | 1,946.75 | +25.53 | +1.33% | 15 | 7 |