Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

 
Stay atop current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.
  Taiwan  
More Categories

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 13,383.33 +403.60 +3.11%
Up
90.00%
Down
10.00%
 45 5
Taiwan Weighted 16,781.19 +393.91 +2.40%
Up
77.02%
Down
15.28%
Unchanged
7.70%
 630 125

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 59.10 56.70 60.20 58.00 +4.23% 212.77M 15/10  
EMC Taiwan 93.90 95.30 96.40 93.50 -1.47% 140.87M 15/10  
YMTC 92.30 92.40 94.00 91.50 -0.11% 86.19M 15/10  
Wan Hai 161.00 164.50 165.50 159.00 -2.13% 71.87M 15/10  
AUO 17.35 17.05 17.45 17.10 +1.76% 68.51M 15/10  
 More TSEC Taiwan 50 Stocks

Top Gainers

Name Last Chg. Chg. %
N.P.C 413.50 +21.00 +5.35%
Novatek Micro 390.50 +18.50 +4.97%
momo.com 1,700.00 +80.00 +4.94%
Taiwan Semicon 600.00 +27.00 +4.71%
UMC Corp 59.10 +2.40 +4.23%

Top Losers

Name Last Chg. Chg. %
Wan Hai 161.00 -3.50 -2.13%
EMC Taiwan 93.90 -1.40 -1.47%
Feng Tay 206.50 -1.50 -0.72%
QCI 78.40 -0.50 -0.63%
YMTC 92.30 -0.10 -0.11%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 65.17 +0.65 +1.01%
Up
72.00%
Down
20.00%
Unchanged
8.00%
 18 5
Taiwan Electronic. 160.43 +4.71 +3.02%
Up
91.21%
Down
6.59%
Unchanged
2.20%
 83 6
Taiwan Non-Financ. 16,165.99 +148.90 +0.93%
Up
68.48%
Down
21.09%
Unchanged
10.43%
 289 89
Taiwan Chemical/B. 113.15 +1.39 +1.24%
Up
67.31%
Down
25.00%
Unchanged
7.69%
 35 13
Taiwan Communicat. 122.95 +0.43 +0.35%
Up
82.35%
Down
14.71%
Unchanged
2.94%
 28 5
Taiwan Elec Produ. 164.98 +1.67 +1.02%
Up
89.47%
Down
5.26%
Unchanged
5.26%
 17 1
Taiwan Computer a. 129.11 +0.58 +0.45%
Up
80.77%
Down
11.54%
Unchanged
7.69%
 42 6
Taiwan Electronic. 4,435.04 +140.86 +3.28%
Up
84.88%
Down
10.23%
Unchanged
4.88%
 365 44
Taiwan Oil Gas an. 133.24 +2.42 +1.85%
Up
75.00%
Down
12.50%
Unchanged
12.50%
 6 1
Taiwan Informatio. 124.96 +0.68 +0.55%
Up
81.82%
Down
9.09%
Unchanged
9.09%
 9 1
Taiwan Plastic & . 967.66 +9.84 +1.03%
Up
71.76%
Down
23.53%
Unchanged
4.71%
 61 20
Taiwan Other Elec. 102.30 +2.44 +2.44%
Up
90.91%
Down
6.06%
Unchanged
3.03%
 30 2
Taiwan Non-Electr. 18,976.70 +184.28 +0.98%
Up
69.38%
Down
20.04%
Unchanged
10.57%
 315 91
Taiwan Optoelectr. 36.60 +0.62 +1.72%
Up
82.26%
Down
11.29%
Unchanged
6.45%
 51 7
Taiwan Semi condu. 407.01 +16.37 +4.19%
Up
88.71%
Down
9.68%
Unchanged
1.61%
 55 6
Taiwan Cement/Gla. 743.20 +3.78 +0.51%
Up
54.55%
Down
27.27%
Unchanged
18.18%
 6 3
Taiwan Constructi. 357.51 +2.34 +0.66%
Up
45.83%
Down
33.33%
Unchanged
20.83%
 22 16
Taiwan Non-Financ. 14,591.63 +365.89 +2.57%
Up
76.84%
Down
15.65%
Unchanged
7.51%
 604 123
Taiwan Automobile. 322.12 +4.26 +1.34%
Up
85.71%
Down
0.00%
Unchanged
14.29%
 6 0
Taiwan Chemical 133.68 +1.90 +1.44%
Up
62.96%
Down
29.63%
Unchanged
7.41%
 17 8
Trading & Consume. 385.04 +9.92 +2.64%
Up
66.67%
Down
22.22%
Unchanged
11.11%
 12 4
Taiwan Electronic. 796.41 +25.56 +3.32%
Up
86.54%
Down
9.34%
Unchanged
4.12%
 315 34
Taiwan Electrics 77.23 +2.30 +3.07%
Up
64.29%
Down
21.43%
Unchanged
14.29%
 9 3
Taiwan Machinery 229.96 +3.99 +1.77%
Up
78.85%
Down
13.46%
Unchanged
7.69%
 41 7
Taiwan Transport 207.90 -1.50 -0.72%
Up
55.56%
Down
38.89%
Unchanged
5.56%
 10 7
Taiwan Finance 1,591.83 +17.37 +1.10%
Up
81.25%
Down
6.25%
Unchanged
12.50%
 26 2
Taiwan Plastic 301.76 +2.65 +0.89%
Up
77.27%
Down
22.73%
 17 5
Taiwan Textile 605.08 -0.52 -0.09%
Up
62.79%
Down
20.93%
Unchanged
16.28%
 27 9
Taiwan Cement 190.65 +0.66 +0.35%
Up
71.43%
Down
14.29%
Unchanged
14.29%
 5 1
Taiwan Others 366.02 +3.71 +1.02%
Up
70.21%
Down
21.28%
Unchanged
8.51%
 33 10
Taiwan Rubber 280.56 +4.27 +1.55%
Up
81.82%
Down
18.18%
 9 2
Taiwan Glass 69.08 +0.97 +1.42%
Up
25.00%
Down
50.00%
Unchanged
25.00%
 1 2
Taiwan Hotel 98.96 +1.06 +1.08%
Up
93.33%
Down
0.00%
Unchanged
6.67%
 14 0
Taiwan Paper 385.58 +3.75 +0.98%
Up
83.33%
Down
16.67%
 5 1
Taiwan Steel 163.31 +1.95 +1.21%
Up
82.14%
Down
14.29%
Unchanged
3.57%
 23 4
Taiwan Food 1,864.31 +7.79 +0.42%
Up
63.64%
Down
18.18%
Unchanged
18.18%
 14 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email