Breaking News
Get 55% Off 0
🚨📅 Big Tech Q2 earnings alert! Critical earnings dates you can't miss
See Calendar

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 40,664.36 -23.51 -0.06%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
Taiwan Weighted 43,386.41 +266.66 +0.62%
Up
60.22%
Down
32.79%
Unchanged
6.98%
483 263

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 118.00 118.00 126.00 116.00 -2.48% 372.71M 02:29:59  
Nan Ya Plastics 165.00 165.00 175.00 162.00 +3.45% 144.84M 02:29:59  
Nanya Tech 396.50 396.50 396.50 374.50 +9.99% 58.80M 02:29:59  
KGI Financial Holdi. 30.40 30.40 30.55 29.90 -1.46% 58.53M 02:29:59  
Hon Hai Precision 253.00 253.00 254.00 242.50 +1.00% 52.67M 02:29:59  

Top Gainers

Name Last Chg. Chg. %
MediaTek 3,910.00 +355.00 +9.99%
Nanya Tech 396.50 +36.00 +9.99%
Yageo 552.00 +50.00 +9.96%
Unimicron Tech 865.00 +78.00 +9.91%
ASE Industrial 610.00 +55.00 +9.91%

Top Losers

Name Last Chg. Chg. %
Hotai Motor 522.00 -36.00 -6.45%
FPCC 67.70 -3.10 -4.38%
Delta Electronics 1,580.00 -60.00 -3.66%
Mega FHC 51.60 -1.50 -2.82%
TCFHC 26.90 -0.70 -2.54%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 90.75 +5.13 +5.99%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
Taiwan Electronic. 782.07 +27.14 +3.60%
Up
85.39%
Down
11.24%
Unchanged
3.37%
76 10
Taiwan Non-Financ. 15,201.12 +164.56 +1.09%
Up
48.92%
Down
42.65%
Unchanged
8.43%
203 177
Taiwan Chemical/B. 158.31 +7.50 +4.97%
Up
56.00%
Down
36.00%
Unchanged
8.00%
28 18
Taiwan Communicat. 240.31 +8.97 +3.88%
Up
72.73%
Down
24.24%
Unchanged
3.03%
24 8
Taiwan Elec Produ. 360.87 +7.56 +2.14%
Up
68.42%
Down
31.58%
13 6
Taiwan Computer a. 409.39 +18.41 +4.71%
Up
73.08%
Down
17.31%
Unchanged
9.62%
38 9
Taiwan Electronic. 15,158.62 +116.85 +0.78%
Up
74.64%
Down
19.91%
Unchanged
5.45%
315 84
Taiwan Oil Gas an. 93.47 -3.39 -3.50%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
Taiwan Informatio. 210.14 -7.35 -3.38%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Plastic & . 962.34 +26.17 +2.80%
Up
50.60%
Down
39.76%
Unchanged
9.64%
42 33
Taiwan Other Elec. 270.59 +0.67 +0.25%
Up
63.64%
Down
30.30%
Unchanged
6.06%
21 10
Taiwan Non-Electr. 23,516.99 +45.11 +0.19%
Up
47.52%
Down
43.92%
Unchanged
8.56%
211 195
Taiwan Optoelectr. 57.42 +0.49 +0.86%
Up
78.33%
Down
15.00%
Unchanged
6.67%
47 9
Taiwan Semi condu. 1,491.44 -3.37 -0.23%
Up
80.33%
Down
16.39%
Unchanged
3.28%
49 10
Taiwan Cement/Gla. 572.27 +0.89 +0.16%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Constructi. 466.48 -1.77 -0.38%
Up
40.43%
Down
51.06%
Unchanged
8.51%
19 24
Taiwan Non-Financ. 38,732.14 +293.51 +0.76%
Up
61.45%
Down
31.69%
Unchanged
6.86%
475 245
Taiwan Automobile. 291.42 -8.74 -2.91%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Chemical 178.60 +4.50 +2.58%
Up
69.23%
Down
23.08%
Unchanged
7.69%
18 6
Trading & Consume. 235.23 -2.17 -0.91%
Up
52.94%
Down
41.18%
Unchanged
5.88%
9 7
Taiwan Electronic. 2,755.52 +19.69 +0.72%
Up
75.98%
Down
18.99%
Unchanged
5.03%
272 68
Taiwan Electrics 97.63 +2.88 +3.04%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
Taiwan Machinery 507.34 +21.68 +4.46%
Up
66.00%
Down
26.00%
Unchanged
8.00%
33 13
Taiwan Transport 191.23 +1.66 +0.88%
Up
55.56%
Down
33.33%
Unchanged
11.11%
10 6
Taiwan Finance 3,220.60 -30.57 -0.94%
Up
27.59%
Down
62.07%
Unchanged
10.34%
8 18
Taiwan Plastic 291.02 +4.06 +1.41%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
Taiwan Textile 475.53 +0.39 +0.08%
Up
46.51%
Down
48.84%
Unchanged
4.65%
20 21
Taiwan Cement 117.92 -1.64 -1.37%
Up
42.86%
Down
57.14%
3 4
Taiwan Others 274.10 +1.61 +0.59%
Up
45.65%
Down
43.48%
Unchanged
10.87%
21 20
Taiwan Rubber 188.05 -0.55 -0.29%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Glass 114.66 +4.05 +3.66%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Taiwan Hotel 100.31 -0.95 -0.94%
Up
13.33%
Down
73.33%
Unchanged
13.33%
2 11
Taiwan Paper 266.98 +1.54 +0.58%
Up
100.00%
Down
0.00%
6 0
Taiwan Steel 117.78 +0.96 +0.82%
Up
50.00%
Down
46.43%
Unchanged
3.57%
14 13
Taiwan Food 1,884.08 -16.70 -0.88%
Up
31.82%
Down
59.09%
Unchanged
9.09%
7 13
Continue with Apple
Continue with Google
or
Sign up with Email