Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 26,496.80 | +439.25 | +1.69% | 16 | 33 | |
| Taiwan Weighted | 28,963.60 | +256.47 | +0.89% | 291 | 489 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 193.00 | 37.40 | 201.00 | 189.50 | -0.77% | 115.48M | 31/12 | ||
| Nan Ya Plastics | 60.20 | 30.00 | 61.30 | 56.80 | +3.26% | 90.92M | 31/12 | ||
| E.S.F.H | 33.75 | 28.75 | 34.05 | 33.40 | -0.30% | 59.99M | 31/12 | ||
| TS Financial Holdin. | 20.40 | 17.20 | 20.75 | 20.40 | -0.73% | 59.13M | 31/12 | ||
| Yuanta Group | 39.30 | 33.45 | 39.95 | 39.00 | -0.88% | 55.86M | 31/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| QCI | 272.00 | +9.00 | +3.42% | |
| Nan Ya Plastics | 60.20 | +1.90 | +3.26% | |
| Yageo | 231.00 | +5.50 | +2.44% | |
| Taiwan Semiconductor | 1,550.00 | +30.00 | +1.97% | |
| Realtek | 489.00 | +8.00 | +1.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FPCC | 47.80 | -1.20 | -2.45% | |
| HNFHC | 31.00 | -0.60 | -1.90% | |
| Chailease | 105.50 | -2.00 | -1.86% | |
| TWM | 108.50 | -2.00 | -1.81% | |
| TCC Holdings | 23.20 | -0.40 | -1.69% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.38 | +0.08 | +0.10% | 7 | 15 | |
| Taiwan Electronic. | 410.67 | +0.30 | +0.07% | 39 | 49 | |
| Taiwan Non-Financ. | 13,503.87 | -54.04 | -0.40% | 130 | 267 | |
| Taiwan Chemical/B. | 133.59 | +0.01 | +0.01% | 13 | 35 | |
| Taiwan Communicat. | 184.61 | -1.31 | -0.70% | 5 | 28 | |
| Taiwan Elec Produ. | 238.37 | -0.15 | -0.06% | 8 | 10 | |
| Taiwan Computer a. | 309.33 | +4.02 | +1.32% | 21 | 31 | |
| Taiwan Electronic. | 9,615.68 | +122.09 | +1.29% | 169 | 246 | |
| Taiwan Oil Gas an. | 67.60 | -1.44 | -2.09% | 4 | 3 | |
| Taiwan Informatio. | 206.73 | -1.15 | -0.55% | 4 | 7 | |
| Taiwan Plastic & . | 643.29 | +2.73 | +0.43% | 20 | 60 | |
| Taiwan Other Elec. | 220.21 | +1.91 | +0.87% | 15 | 17 | |
| Taiwan Non-Electr. | 19,394.66 | -94.23 | -0.48% | 142 | 285 | |
| Taiwan Optoelectr. | 38.21 | +0.37 | +0.98% | 23 | 38 | |
| Taiwan Semi condu. | 917.32 | +15.51 | +1.72% | 34 | 24 | |
| Taiwan Cement/Gla. | 542.62 | -4.97 | -0.91% | 3 | 6 | |
| Taiwan Constructi. | 489.47 | -2.68 | -0.54% | 11 | 34 | |
| Taiwan Non-Financ. | 25,585.69 | +266.62 | +1.05% | 279 | 471 | |
| Taiwan Automobile. | 321.35 | -1.54 | -0.48% | 2 | 5 | |
| Taiwan Chemical | 152.40 | -0.32 | -0.21% | 6 | 20 | |
| Trading & Consume. | 236.59 | -1.53 | -0.64% | 5 | 11 | |
| Taiwan Electronic. | 1,737.42 | +22.80 | +1.33% | 149 | 204 | |
| Taiwan Electrics | 101.89 | +0.01 | +0.01% | 5 | 9 | |
| Taiwan Machinery | 421.01 | -2.85 | -0.67% | 15 | 33 | |
| Taiwan Transport | 180.25 | -0.99 | -0.55% | 1 | 16 | |
| Taiwan Finance | 2,394.25 | -14.73 | -0.61% | 12 | 18 | |
| Taiwan Plastic | 145.00 | +1.66 | +1.16% | 3 | 19 | |
| Taiwan Textile | 501.63 | -3.20 | -0.63% | 18 | 24 | |
| Taiwan Cement | 123.50 | -0.92 | -0.74% | 3 | 2 | |
| Taiwan Others | 272.29 | -2.08 | -0.76% | 19 | 25 | |
| Taiwan Rubber | 185.58 | -0.73 | -0.39% | 4 | 6 | |
| Taiwan Glass | 83.89 | -1.22 | -1.43% | 0 | 4 | |
| Taiwan Hotel | 105.59 | -0.29 | -0.27% | 4 | 9 | |
| Taiwan Paper | 247.78 | -1.59 | -0.64% | 1 | 5 | |
| Taiwan Steel | 115.34 | -0.71 | -0.61% | 16 | 12 | |
| Taiwan Food | 2,004.82 | -11.32 | -0.56% | 6 | 15 |