Breaking News
Investing Pro 0
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 12,467.77 -96.10 -0.76%
Up
34.00%
Down
60.00%
Unchanged
6.00%
17 30
Taiwan Weighted 16,512.65 -110.09 -0.66%
Up
48.51%
Down
38.99%
Unchanged
12.50%
392 315

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 50.80 51.80 51.30 50.30 -1.93% 56.27M 01:00:00  
Hon Hai Precision 108.00 106.50 108.00 106.00 +1.41% 46.56M 01:00:00  
QCI 115.00 116.50 115.50 113.00 -1.29% 30.83M 01:00:00  
CDIBH 12.80 12.70 12.90 12.75 +0.79% 29.77M 01:00:00  
FFHC 27.65 28.10 27.80 27.55 -1.60% 29.35M 01:00:00  

Top Gainers

Name Last Chg. Chg. %
Far EasTone 78.30 +1.60 +2.09%
Hon Hai Precision 108.00 +1.50 +1.41%
Chailease 204.50 +2.00 +0.99%
YMTC 61.40 +0.60 +0.99%
CDIBH 12.80 +0.10 +0.79%

Top Losers

Name Last Chg. Chg. %
Nanya Tech 71.40 -2.10 -2.86%
ACL 396.50 -10.50 -2.58%
UMC Corp 50.80 -1.00 -1.93%
FENC 31.70 -0.60 -1.86%
FFHC 27.65 -0.45 -1.60%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 76.29 -0.41 -0.53%
Up
66.67%
Down
29.17%
Unchanged
4.17%
16 7
Taiwan Electronic. 182.47 -0.12 -0.07%
Up
52.22%
Down
31.11%
Unchanged
16.67%
47 28
Taiwan Non-Financ. 15,523.64 +26.84 +0.17%
Up
49.40%
Down
37.59%
Unchanged
13.01%
205 156
Taiwan Chemical/B. 127.69 +0.44 +0.35%
Up
72.00%
Down
24.00%
Unchanged
4.00%
36 12
Taiwan Communicat. 142.65 -0.47 -0.33%
Up
58.82%
Down
35.29%
Unchanged
5.88%
20 12
Taiwan Elec Produ. 188.90 -0.31 -0.16%
Up
52.63%
Down
36.84%
Unchanged
10.53%
10 7
Taiwan Computer a. 171.90 -0.41 -0.24%
Up
50.00%
Down
36.54%
Unchanged
13.46%
26 19
Taiwan Electronic. 4,430.99 -28.92 -0.65%
Up
49.30%
Down
39.91%
Unchanged
10.80%
210 170
Taiwan Oil Gas an. 114.06 -0.95 -0.83%
Down
87.50%
Unchanged
12.50%
0 7
Taiwan Informatio. 176.75 +0.77 +0.44%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Plastic & . 865.88 -2.28 -0.26%
Up
60.24%
Down
32.53%
Unchanged
7.23%
50 27
Taiwan Other Elec. 105.27 +0.84 +0.80%
Up
48.48%
Down
45.45%
Unchanged
6.06%
16 15
Taiwan Non-Electr. 18,502.67 +2.75 +0.01%
Up
47.31%
Down
39.01%
Unchanged
13.68%
211 174
Taiwan Optoelectr. 36.33 +0.01 +0.03%
Up
49.18%
Down
40.98%
Unchanged
9.84%
30 25
Taiwan Semi condu. 371.13 -4.04 -1.08%
Up
40.32%
Down
51.61%
Unchanged
8.06%
25 32
Taiwan Cement/Gla. 649.36 -0.92 -0.14%
Up
54.55%
Down
45.45%
6 5
Taiwan Constructi. 382.30 -0.59 -0.15%
Up
34.04%
Down
42.55%
Unchanged
23.40%
16 20
Taiwan Non-Financ. 14,309.92 -58.34 -0.41%
Up
49.68%
Down
38.22%
Unchanged
12.10%
386 297
Taiwan Automobile. 434.87 +2.24 +0.52%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Chemical 145.99 +1.84 +1.28%
Up
76.92%
Down
19.23%
Unchanged
3.85%
20 5
Trading & Consume. 289.85 +0.66 +0.23%
Up
58.82%
Down
29.41%
Unchanged
11.76%
10 5
Taiwan Electronic. 788.53 -5.19 -0.65%
Up
50.00%
Down
38.95%
Unchanged
11.05%
181 141
Taiwan Electrics 111.54 -1.14 -1.01%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
Taiwan Machinery 299.67 -0.92 -0.31%
Up
46.00%
Down
44.00%
Unchanged
10.00%
23 22
Taiwan Transport 164.83 +1.94 +1.19%
Up
38.89%
Down
55.56%
Unchanged
5.56%
7 10
Taiwan Finance 1,610.15 -5.71 -0.35%
Up
19.35%
Down
58.06%
Unchanged
22.58%
6 18
Taiwan Plastic 248.75 -0.95 -0.38%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
Taiwan Textile 578.14 -1.69 -0.29%
Up
39.53%
Down
39.53%
Unchanged
20.93%
17 17
Taiwan Cement 170.99 -0.40 -0.23%
Up
28.57%
Down
71.43%
2 5
Taiwan Others 373.60 +2.17 +0.58%
Up
58.70%
Down
26.09%
Unchanged
15.22%
27 12
Taiwan Rubber 245.44 -3.22 -1.29%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Glass 51.37 +0.25 +0.49%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 156.42 +1.52 +0.98%
Up
66.67%
Down
33.33%
10 5
Taiwan Paper 367.29 +16.09 +4.58%
Up
100.00%
Down
0.00%
6 0
Taiwan Steel 141.81 +0.51 +0.36%
Up
39.29%
Down
42.86%
Unchanged
17.86%
11 12
Taiwan Food 2,037.19 +3.20 +0.16%
Up
50.00%
Down
27.27%
Unchanged
22.73%
11 6
Continue with Google
or
Sign up with Email