Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 13,459.84 -40.49 -0.30%
Up
30.00%
Down
60.00%
Unchanged
10.00%
15 30
Taiwan Weighted 17,135.22 -134.65 -0.78%
Up
17.70%
Down
77.05%
Unchanged
5.25%
145 631

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
EMC Taiwan 131.50 126.50 133.00 116.50 +3.95% 672.89M 01:00:00  
YMTC 118.00 122.50 125.00 110.50 -3.67% 485.29M 01:00:00  
Wan Hai 225.50 205.00 225.50 199.00 +10.00% 219.30M 01:00:00  
UMC Corp 51.80 53.10 52.60 50.50 -2.45% 199.66M 01:30:01  
AUO 21.25 20.50 21.30 19.80 +3.66% 174.90M 01:30:04  

Top Gainers

Name Last Chg. Chg. %
Wan Hai 225.50 +20.50 +10.00%
EMC Taiwan 131.50 +5.00 +3.95%
AUO 21.25 +0.75 +3.66%
N.P.C 383.50 +8.00 +2.13%
Nan Ya Plastics 85.30 +1.70 +2.03%

Top Losers

Name Last Chg. Chg. %
Shanghai Commercial 41.30 -3.50 -7.81%
Novatek Micro 490.00 -32.00 -6.13%
MediaTek 890.00 -48.00 -5.12%
Realtek 587.00 -26.00 -4.24%
YMTC 118.00 -4.50 -3.67%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 69.83 -0.92 -1.30%
Up
20.00%
Down
76.00%
Unchanged
4.00%
5 19
Taiwan Electronic. 181.60 -1.98 -1.08%
Up
17.58%
Down
81.32%
Unchanged
1.10%
16 74
Taiwan Non-Financ. 16,916.12 -9.91 -0.06%
Up
21.09%
Down
71.33%
Unchanged
7.58%
89 301
Taiwan Chemical/B. 113.53 -1.51 -1.31%
Up
19.23%
Down
78.85%
Unchanged
1.92%
10 41
Taiwan Communicat. 131.46 -0.64 -0.48%
Up
11.76%
Down
82.35%
Unchanged
5.88%
4 28
Taiwan Elec Produ. 170.07 -1.19 -0.69%
Up
10.53%
Down
84.21%
Unchanged
5.26%
2 16
Taiwan Computer a. 131.54 -1.88 -1.41%
Up
9.62%
Down
90.38%
5 47
Taiwan Electronic. 4,531.52 -50.21 -1.10%
Up
14.62%
Down
82.13%
Unchanged
3.25%
63 354
Taiwan Oil Gas an. 127.81 +0.21 +0.16%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Taiwan Informatio. 126.64 -1.61 -1.26%
Down
90.91%
Unchanged
9.09%
0 10
Taiwan Plastic & . 949.00 -4.12 -0.43%
Up
20.00%
Down
77.65%
Unchanged
2.35%
17 66
Taiwan Other Elec. 102.82 -1.02 -0.98%
Up
15.15%
Down
84.85%
5 28
Taiwan Non-Electr. 19,374.16 -58.76 -0.30%
Up
20.48%
Down
72.03%
Unchanged
7.49%
93 327
Taiwan Optoelectr. 45.44 -0.19 -0.42%
Up
19.05%
Down
76.19%
Unchanged
4.76%
12 48
Taiwan Semi condu. 403.49 -4.73 -1.16%
Up
12.90%
Down
85.48%
Unchanged
1.61%
8 53
Taiwan Cement/Gla. 825.93 -13.75 -1.64%
Down
90.91%
Unchanged
9.09%
0 10
Taiwan Constructi. 352.35 -1.85 -0.52%
Up
18.75%
Down
72.92%
Unchanged
8.33%
9 35
Taiwan Non-Financ. 15,013.64 -115.13 -0.76%
Up
17.92%
Down
76.87%
Unchanged
5.21%
141 605
Taiwan Automobile. 333.14 -2.27 -0.68%
Down
71.43%
Unchanged
28.57%
0 5
Taiwan Chemical 126.59 -1.70 -1.33%
Up
18.52%
Down
81.48%
5 22
Trading & Consume. 358.81 +3.68 +1.04%
Up
22.22%
Down
66.67%
Unchanged
11.11%
4 12
Taiwan Electronic. 813.30 -8.84 -1.08%
Up
14.25%
Down
83.29%
Unchanged
2.47%
52 304
Taiwan Electrics 82.70 -1.46 -1.73%
Up
7.14%
Down
85.71%
Unchanged
7.14%
1 12
Taiwan Machinery 237.62 -4.47 -1.85%
Up
19.23%
Down
73.08%
Unchanged
7.69%
10 38
Taiwan Transport 259.27 +6.42 +2.54%
Up
38.89%
Down
55.56%
Unchanged
5.56%
7 10
Taiwan Finance 1,527.65 -14.45 -0.94%
Up
12.50%
Down
81.25%
Unchanged
6.25%
4 26
Taiwan Plastic 283.77 -0.20 -0.07%
Up
27.27%
Down
72.73%
6 16
Taiwan Textile 657.77 -2.91 -0.44%
Up
25.58%
Down
65.12%
Unchanged
9.30%
11 28
Taiwan Cement 205.57 -2.87 -1.38%
Down
100.00%
0 7
Taiwan Others 370.38 -1.63 -0.44%
Up
21.28%
Down
70.21%
Unchanged
8.51%
10 33
Taiwan Rubber 339.95 -2.94 -0.86%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
Taiwan Glass 89.12 -2.56 -2.79%
Down
75.00%
Unchanged
25.00%
0 3
Taiwan Hotel 103.36 -0.77 -0.74%
Up
6.67%
Down
80.00%
Unchanged
13.33%
1 12
Taiwan Paper 446.26 -5.70 -1.26%
Down
100.00%
0 6
Taiwan Steel 182.90 -0.18 -0.10%
Up
50.00%
Down
46.43%
Unchanged
3.57%
14 13
Taiwan Food 1,931.43 -16.40 -0.84%
Up
13.64%
Down
77.27%
Unchanged
9.09%
3 17
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email