Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 43,822.94 | -426.26 | -0.96% | 25 | 22 | |
| Taiwan Weighted | 47,741.51 | +1276.31 | +2.75% | 413 | 365 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China Steel | 19.50 | 22.40 | 19.90 | 19.15 | +2.09% | 129.64M | 22/06 | ||
| E.S.F.H | 35.80 | 28.75 | 36.60 | 35.70 | +1.13% | 106.06M | 22/06 | ||
| Nanya Tech | 505.00 | 37.40 | 505.00 | 480.00 | +9.90% | 96.31M | 22/06 | ||
| SinoPac Holdings | 39.80 | 22.25 | 40.75 | 39.60 | 0.00% | 93.78M | 22/06 | ||
| KGI Financial Holdi. | 30.35 | 17.15 | 30.95 | 30.10 | -1.30% | 84.71M | 22/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UMC Corp | 160.00 | +14.50 | +9.97% | |
| ASE Industrial | 674.00 | +61.00 | +9.95% | |
| Nanya Tech | 505.00 | +45.50 | +9.90% | |
| Realtek | 900.00 | +81.00 | +9.89% | |
| Novatek Micro | 567.00 | +51.00 | +9.88% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 70.70 | -1.90 | -2.62% | |
| Shanghai Commercial | 41.45 | -1.05 | -2.47% | |
| Cathay Holdings | 113.00 | -2.50 | -2.16% | |
| HNFHC | 37.60 | -0.75 | -1.96% | |
| CTBC | 70.50 | -1.40 | -1.95% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 88.61 | +2.43 | +2.82% | 8 | 16 | |
| Taiwan Electronic. | 1,030.59 | +12.92 | +1.27% | 53 | 32 | |
| Taiwan Non-Financ. | 15,558.05 | +182.90 | +1.19% | 169 | 233 | |
| Taiwan Chemical/B. | 162.95 | +3.75 | +2.36% | 26 | 24 | |
| Taiwan Communicat. | 263.96 | +6.48 | +2.52% | 16 | 17 | |
| Taiwan Elec Produ. | 386.59 | +6.26 | +1.65% | 14 | 5 | |
| Taiwan Computer a. | 412.10 | +1.49 | +0.36% | 33 | 19 | |
| Taiwan Electronic. | 17,003.22 | +533.53 | +3.24% | 268 | 141 | |
| Taiwan Oil Gas an. | 79.05 | +0.59 | +0.75% | 3 | 4 | |
| Taiwan Informatio. | 209.51 | -0.33 | -0.16% | 3 | 6 | |
| Taiwan Plastic & . | 952.42 | +39.99 | +4.38% | 46 | 37 | |
| Taiwan Other Elec. | 293.97 | -0.20 | -0.07% | 19 | 11 | |
| Taiwan Non-Electr. | 23,797.64 | +74.46 | +0.31% | 178 | 253 | |
| Taiwan Optoelectr. | 76.84 | +1.68 | +2.24% | 45 | 14 | |
| Taiwan Semi condu. | 1,636.92 | +67.72 | +4.32% | 52 | 8 | |
| Taiwan Cement/Gla. | 695.11 | +19.83 | +2.94% | 4 | 7 | |
| Taiwan Constructi. | 462.34 | -14.35 | -3.01% | 5 | 41 | |
| Taiwan Non-Financ. | 42,986.33 | +1272.79 | +3.05% | 404 | 345 | |
| Taiwan Automobile. | 299.28 | -3.40 | -1.12% | 0 | 7 | |
| Taiwan Chemical | 206.58 | +2.90 | +1.42% | 18 | 8 | |
| Trading & Consume. | 235.13 | -2.81 | -1.18% | 5 | 11 | |
| Taiwan Electronic. | 3,089.77 | +98.16 | +3.28% | 235 | 112 | |
| Taiwan Electrics | 114.38 | +3.09 | +2.78% | 8 | 6 | |
| Taiwan Machinery | 578.27 | +3.30 | +0.57% | 25 | 23 | |
| Taiwan Transport | 183.56 | +0.32 | +0.17% | 10 | 7 | |
| Taiwan Finance | 3,211.25 | -26.26 | -0.81% | 9 | 20 | |
| Taiwan Plastic | 278.68 | +17.34 | +6.63% | 14 | 8 | |
| Taiwan Textile | 487.57 | -1.79 | -0.37% | 8 | 34 | |
| Taiwan Cement | 124.70 | +0.22 | +0.18% | 2 | 5 | |
| Taiwan Others | 281.41 | +2.04 | +0.73% | 21 | 23 | |
| Taiwan Rubber | 186.82 | +0.46 | +0.25% | 6 | 5 | |
| Taiwan Glass | 178.61 | +12.18 | +7.32% | 2 | 2 | |
| Taiwan Hotel | 104.12 | +0.06 | +0.06% | 5 | 8 | |
| Taiwan Paper | 278.84 | -1.81 | -0.64% | 1 | 5 | |
| Taiwan Steel | 119.12 | +1.35 | +1.15% | 24 | 3 | |
| Taiwan Food | 1,915.96 | -9.92 | -0.52% | 4 | 17 |