Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 20,111.66 | +200.78 | +1.01% | 36 | 13 | |
| Taiwan Weighted | 23,525.41 | +225.40 | +0.97% | 585 | 193 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 40.20 | 42.95 | 40.55 | 39.70 | -6.40% | 149.03M | 22/01 | ||
| Taiwan Semicon | 1,135.00 | 1,120.00 | 1,150.00 | 1,135.00 | +1.34% | 44.64M | 22/01 | ||
| Hon Hai Precision | 180.00 | 178.50 | 181.00 | 178.50 | +0.84% | 44.38M | 22/01 | ||
| KGI Financial Holdi. | 17.30 | 17.10 | 17.30 | 17.15 | +1.17% | 33.82M | 22/01 | ||
| CTBC | 39.10 | 39.00 | 39.30 | 39.05 | +0.26% | 31.32M | 22/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Delta Electronics | 437.50 | +16.00 | +3.80% | |
| Feng Tay | 132.00 | +4.50 | +3.53% | |
| ACL | 379.00 | +12.00 | +3.27% | |
| N.P.C | 136.00 | +4.00 | +3.03% | |
| ASE Industrial | 177.00 | +5.00 | +2.91% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UMC Corp | 40.20 | -2.75 | -6.40% | |
| Airtac | 871.00 | -9.00 | -1.02% | |
| TWM | 110.00 | -1.00 | -0.90% | |
| Shanghai Commercial | 42.30 | -0.35 | -0.82% | |
| Mega FHC | 38.70 | -0.25 | -0.64% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.93 | -0.17 | -0.22% | 18 | 5 | |
| Taiwan Electronic. | 240.78 | +4.75 | +2.01% | 65 | 22 | |
| Taiwan Non-Financ. | 14,251.07 | +109.54 | +0.77% | 300 | 98 | |
| Taiwan Chemical/B. | 135.33 | +0.03 | +0.02% | 35 | 11 | |
| Taiwan Communicat. | 168.85 | +1.62 | +0.97% | 23 | 9 | |
| Taiwan Elec Produ. | 245.34 | +2.01 | +0.83% | 17 | 2 | |
| Taiwan Computer a. | 269.07 | +1.41 | +0.53% | 41 | 11 | |
| Taiwan Electronic. | 7,323.33 | +79.99 | +1.10% | 313 | 97 | |
| Taiwan Oil Gas an. | 54.74 | +0.26 | +0.48% | 5 | 3 | |
| Taiwan Informatio. | 216.62 | +4.11 | +1.93% | 9 | 1 | |
| Taiwan Plastic & . | 609.76 | +2.44 | +0.40% | 64 | 15 | |
| Taiwan Other Elec. | 168.53 | +1.66 | +0.99% | 26 | 6 | |
| Taiwan Non-Electr. | 19,165.57 | +127.08 | +0.67% | 322 | 107 | |
| Taiwan Optoelectr. | 40.09 | +0.11 | +0.28% | 36 | 23 | |
| Taiwan Semi condu. | 686.74 | +7.51 | +1.11% | 46 | 12 | |
| Taiwan Cement/Gla. | 579.22 | +0.63 | +0.11% | 8 | 3 | |
| Taiwan Constructi. | 531.17 | +2.94 | +0.56% | 30 | 14 | |
| Taiwan Non-Financ. | 20,577.87 | +208.62 | +1.02% | 563 | 184 | |
| Taiwan Automobile. | 372.83 | +2.78 | +0.75% | 7 | 0 | |
| Taiwan Chemical | 159.79 | +0.72 | +0.45% | 17 | 6 | |
| Trading & Consume. | 277.41 | -0.54 | -0.19% | 9 | 8 | |
| Taiwan Electronic. | 1,316.78 | +14.16 | +1.09% | 263 | 86 | |
| Taiwan Electrics | 88.83 | +0.96 | +1.09% | 14 | 0 | |
| Taiwan Machinery | 394.94 | +7.22 | +1.86% | 36 | 11 | |
| Taiwan Transport | 195.17 | +2.47 | +1.28% | 13 | 5 | |
| Taiwan Finance | 2,126.33 | +10.22 | +0.48% | 22 | 9 | |
| Taiwan Plastic | 109.98 | +1.07 | +0.98% | 19 | 3 | |
| Taiwan Textile | 599.90 | +3.24 | +0.54% | 26 | 16 | |
| Taiwan Cement | 152.08 | +0.19 | +0.13% | 6 | 1 | |
| Taiwan Others | 319.55 | +1.81 | +0.57% | 38 | 5 | |
| Taiwan Rubber | 269.30 | +1.23 | +0.46% | 10 | 1 | |
| Taiwan Glass | 46.54 | -0.01 | -0.02% | 2 | 2 | |
| Taiwan Hotel | 120.04 | +0.96 | +0.81% | 14 | 1 | |
| Taiwan Paper | 282.56 | +0.88 | +0.31% | 4 | 2 | |
| Taiwan Steel | 120.89 | +0.55 | +0.46% | 18 | 10 | |
| Taiwan Food | 2,066.65 | +3.99 | +0.19% | 14 | 5 |