Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 34,067.58 | +314.09 | +0.93% | 35 | 13 | |
| Taiwan Weighted | 36,722.14 | +426.02 | +1.17% | 442 | 335 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 62.10 | 44.65 | 63.40 | 60.10 | +4.02% | 144.67M | 15/04 | ||
| Nan Ya Plastics | 88.50 | 30.00 | 91.90 | 86.80 | -0.56% | 130.80M | 15/04 | ||
| Nanya Tech | 211.50 | 37.40 | 229.50 | 211.50 | -3.86% | 106.93M | 15/04 | ||
| FCFC | 50.40 | 26.05 | 55.00 | 49.60 | -7.69% | 84.08M | 15/04 | ||
| Yageo | 322.00 | 481.00 | 332.00 | 316.50 | +3.21% | 76.26M | 15/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtac | 1,185.00 | +70.00 | +6.28% | |
| LARGAN | 2,820.00 | +150.00 | +5.62% | |
| ASE Industrial | 446.50 | +22.50 | +5.31% | |
| MediaTek | 1,790.00 | +70.00 | +4.07% | |
| UMC Corp | 62.10 | +2.40 | +4.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FCFC | 50.40 | -4.20 | -7.69% | |
| QCI | 308.50 | -14.50 | -4.49% | |
| Nanya Tech | 211.50 | -8.50 | -3.86% | |
| Formosa Plastics | 52.30 | -2.00 | -3.68% | |
| FPCC | 54.40 | -1.80 | -3.20% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.05 | +0.48 | +0.64% | 16 | 8 | |
| Taiwan Electronic. | 707.08 | +16.99 | +2.46% | 51 | 37 | |
| Taiwan Non-Financ. | 14,195.06 | +16.27 | +0.11% | 217 | 183 | |
| Taiwan Chemical/B. | 140.52 | +0.75 | +0.54% | 26 | 24 | |
| Taiwan Communicat. | 229.21 | +4.23 | +1.88% | 27 | 5 | |
| Taiwan Elec Produ. | 343.69 | +2.35 | +0.69% | 11 | 7 | |
| Taiwan Computer a. | 330.09 | -2.30 | -0.69% | 28 | 22 | |
| Taiwan Electronic. | 12,811.01 | +179.26 | +1.42% | 239 | 169 | |
| Taiwan Oil Gas an. | 76.10 | -2.07 | -2.65% | 5 | 3 | |
| Taiwan Informatio. | 194.95 | +0.04 | +0.02% | 5 | 5 | |
| Taiwan Plastic & . | 768.96 | -10.00 | -1.28% | 31 | 52 | |
| Taiwan Other Elec. | 240.53 | +4.48 | +1.90% | 17 | 15 | |
| Taiwan Non-Electr. | 20,290.95 | +49.62 | +0.25% | 239 | 190 | |
| Taiwan Optoelectr. | 49.78 | +1.23 | +2.53% | 37 | 23 | |
| Taiwan Semi condu. | 1,229.92 | +15.95 | +1.31% | 27 | 31 | |
| Taiwan Cement/Gla. | 662.81 | -3.03 | -0.46% | 7 | 4 | |
| Taiwan Constructi. | 467.39 | +2.73 | +0.59% | 27 | 18 | |
| Taiwan Non-Financ. | 33,045.73 | +403.04 | +1.23% | 420 | 328 | |
| Taiwan Automobile. | 289.91 | +0.71 | +0.25% | 6 | 1 | |
| Taiwan Chemical | 184.56 | +0.57 | +0.31% | 10 | 16 | |
| Trading & Consume. | 236.95 | +2.88 | +1.23% | 11 | 5 | |
| Taiwan Electronic. | 2,321.71 | +32.07 | +1.40% | 203 | 145 | |
| Taiwan Electrics | 98.60 | +0.44 | +0.45% | 8 | 4 | |
| Taiwan Machinery | 504.33 | +13.11 | +2.67% | 28 | 20 | |
| Taiwan Transport | 178.03 | +1.89 | +1.07% | 12 | 5 | |
| Taiwan Finance | 2,486.85 | +11.04 | +0.45% | 22 | 7 | |
| Taiwan Plastic | 205.14 | -6.32 | -2.99% | 2 | 20 | |
| Taiwan Textile | 465.75 | -1.53 | -0.33% | 23 | 20 | |
| Taiwan Cement | 124.51 | -1.97 | -1.56% | 3 | 4 | |
| Taiwan Others | 272.81 | +4.73 | +1.76% | 29 | 12 | |
| Taiwan Rubber | 195.00 | -3.00 | -1.52% | 3 | 8 | |
| Taiwan Glass | 158.43 | +2.25 | +1.44% | 4 | 0 | |
| Taiwan Hotel | 104.96 | -0.04 | -0.04% | 8 | 5 | |
| Taiwan Paper | 256.46 | +0.41 | +0.16% | 3 | 3 | |
| Taiwan Steel | 119.49 | -1.59 | -1.31% | 8 | 20 | |
| Taiwan Food | 1,948.87 | +5.52 | +0.28% | 11 | 11 |