Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 29,605.89 | -36.76 | -0.12% | 1 | 47 | |
| Taiwan Weighted | 32,722.50 | -821.38 | -2.45% | 104 | 689 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TS Financial Holdin. | 23.90 | 17.20 | 24.15 | 23.45 | -3.04% | 131.00M | 23/03 | ||
| China Steel | 19.05 | 22.40 | 19.85 | 19.05 | -2.06% | 79.82M | 23/03 | ||
| Nanya Tech | 223.00 | 37.40 | 230.00 | 217.50 | -4.70% | 78.71M | 23/03 | ||
| Hon Hai Precision | 196.00 | 146.00 | 197.50 | 195.00 | -3.45% | 78.47M | 23/03 | ||
| Nan Ya Plastics | 73.80 | 30.00 | 77.00 | 72.60 | -5.87% | 70.64M | 23/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Commercial | 39.10 | +0.05 | +0.13% | |
| CHT | 134.00 | 0.00 | 0.00% | |
| TWM | 109.00 | 0.00 | 0.00% | |
| Yuanta Group | 44.20 | -0.00 | 0.00% | |
| Cathay Holdings | 71.70 | -0.30 | -0.42% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unimicron Tech | 499.00 | -55.00 | -9.93% | |
| Yageo | 253.00 | -18.00 | -6.64% | |
| FCFC | 43.10 | -2.75 | -6.00% | |
| Formosa Plastics | 44.75 | -2.85 | -5.99% | |
| YMTC | 52.80 | -3.30 | -5.88% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 70.81 | -2.59 | -3.53% | 4 | 20 | |
| Taiwan Electronic. | 577.78 | -23.55 | -3.92% | 8 | 80 | |
| Taiwan Non-Financ. | 13,489.41 | -375.80 | -2.71% | 79 | 330 | |
| Taiwan Chemical/B. | 131.46 | -4.91 | -3.60% | 9 | 41 | |
| Taiwan Communicat. | 207.69 | -3.80 | -1.80% | 2 | 29 | |
| Taiwan Elec Produ. | 330.55 | -10.28 | -3.02% | 1 | 18 | |
| Taiwan Computer a. | 309.10 | -8.86 | -2.79% | 2 | 50 | |
| Taiwan Electronic. | 11,226.64 | -290.22 | -2.52% | 33 | 385 | |
| Taiwan Oil Gas an. | 76.77 | -1.64 | -2.09% | 4 | 4 | |
| Taiwan Informatio. | 190.85 | -5.44 | -2.77% | 0 | 11 | |
| Taiwan Plastic & . | 695.56 | -29.45 | -4.06% | 21 | 62 | |
| Taiwan Other Elec. | 214.30 | -7.03 | -3.18% | 3 | 28 | |
| Taiwan Non-Electr. | 19,359.40 | -442.55 | -2.23% | 81 | 358 | |
| Taiwan Optoelectr. | 42.46 | -2.00 | -4.50% | 2 | 59 | |
| Taiwan Semi condu. | 1,079.65 | -23.75 | -2.15% | 5 | 56 | |
| Taiwan Cement/Gla. | 584.50 | -28.99 | -4.73% | 0 | 11 | |
| Taiwan Constructi. | 458.11 | -9.07 | -1.94% | 6 | 41 | |
| Taiwan Non-Financ. | 29,257.45 | -760.36 | -2.53% | 102 | 661 | |
| Taiwan Automobile. | 280.46 | -4.75 | -1.67% | 0 | 7 | |
| Taiwan Chemical | 169.91 | -6.61 | -3.74% | 5 | 21 | |
| Trading & Consume. | 222.80 | -6.28 | -2.74% | 3 | 14 | |
| Taiwan Electronic. | 2,033.49 | -52.24 | -2.50% | 23 | 331 | |
| Taiwan Electrics | 94.69 | -3.64 | -3.70% | 1 | 13 | |
| Taiwan Machinery | 448.62 | -14.68 | -3.17% | 9 | 41 | |
| Taiwan Transport | 183.23 | -1.36 | -0.74% | 3 | 15 | |
| Taiwan Finance | 2,387.18 | -36.42 | -1.50% | 2 | 28 | |
| Taiwan Plastic | 177.57 | -9.20 | -4.93% | 10 | 12 | |
| Taiwan Textile | 474.78 | -11.88 | -2.44% | 9 | 32 | |
| Taiwan Cement | 118.12 | -2.79 | -2.31% | 0 | 7 | |
| Taiwan Others | 262.60 | -3.85 | -1.44% | 9 | 34 | |
| Taiwan Rubber | 187.35 | -3.19 | -1.67% | 2 | 9 | |
| Taiwan Glass | 122.06 | -12.57 | -9.34% | 0 | 4 | |
| Taiwan Hotel | 102.18 | -1.63 | -1.57% | 2 | 13 | |
| Taiwan Paper | 236.87 | +0.71 | +0.30% | 4 | 2 | |
| Taiwan Steel | 117.57 | -2.27 | -1.89% | 5 | 23 | |
| Taiwan Food | 1,894.42 | -19.00 | -0.99% | 3 | 18 |