Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19,901.26 | +229.53 | +1.17% | 17 | 31 | |
| Taiwan Weighted | 23,565.31 | -164.94 | -0.70% | 367 | 418 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 40.85 | 41.45 | 41.90 | 40.25 | -1.45% | 65.65M | 00:00:00 | ||
| China Steel | 23.20 | 23.00 | 23.40 | 22.75 | +0.87% | 50.20M | 00:00:00 | ||
| CTBC | 40.40 | 40.30 | 40.40 | 39.95 | +0.25% | 38.74M | 00:00:00 | ||
| Taiwan Semicon | 1,075.00 | 1,095.00 | 1,085.00 | 1,075.00 | -1.83% | 31.71M | 00:00:00 | ||
| UMC Corp | 43.55 | 43.60 | 43.65 | 42.80 | -0.11% | 30.33M | 00:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EMC Taiwan | 221.50 | +8.50 | +3.99% | |
| MediaTek | 1,545.00 | +35.00 | +2.32% | |
| FPCC | 39.80 | +0.85 | +2.18% | |
| Wan Hai | 85.60 | +1.60 | +1.90% | |
| YMTC | 72.40 | +1.00 | +1.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 140.00 | -4.50 | -3.11% | |
| ASE Industrial | 176.00 | -5.00 | -2.76% | |
| QCI | 265.00 | -5.00 | -1.85% | |
| Taiwan Semicon | 1,075.00 | -20.00 | -1.83% | |
| Silergy | 463.00 | -8.50 | -1.80% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 82.39 | +1.22 | +1.50% | 18 | 6 | |
| Taiwan Electronic. | 240.60 | -0.83 | -0.34% | 31 | 56 | |
| Taiwan Non-Financ. | 15,170.53 | +104.78 | +0.70% | 227 | 179 | |
| Taiwan Chemical/B. | 145.40 | +1.38 | +0.96% | 28 | 20 | |
| Taiwan Communicat. | 169.19 | -0.58 | -0.34% | 11 | 19 | |
| Taiwan Elec Produ. | 244.43 | -1.94 | -0.79% | 5 | 13 | |
| Taiwan Computer a. | 277.36 | -3.48 | -1.24% | 18 | 33 | |
| Taiwan Electronic. | 7,224.86 | -76.64 | -1.05% | 164 | 248 | |
| Taiwan Oil Gas an. | 58.55 | +0.93 | +1.61% | 1 | 7 | |
| Taiwan Informatio. | 242.38 | -1.63 | -0.67% | 6 | 5 | |
| Taiwan Plastic & . | 651.62 | +4.84 | +0.75% | 48 | 32 | |
| Taiwan Other Elec. | 170.44 | +0.04 | +0.02% | 11 | 21 | |
| Taiwan Non-Electr. | 20,069.90 | +52.64 | +0.26% | 237 | 200 | |
| Taiwan Optoelectr. | 41.97 | -0.02 | -0.05% | 23 | 36 | |
| Taiwan Semi condu. | 665.05 | -9.35 | -1.39% | 25 | 35 | |
| Taiwan Cement/Gla. | 603.24 | -2.62 | -0.43% | 4 | 7 | |
| Taiwan Constructi. | 581.80 | +6.34 | +1.10% | 34 | 11 | |
| Taiwan Non-Financ. | 20,575.88 | -148.49 | -0.72% | 357 | 397 | |
| Taiwan Automobile. | 383.37 | -1.88 | -0.49% | 3 | 4 | |
| Taiwan Chemical | 168.57 | -0.10 | -0.06% | 10 | 14 | |
| Trading & Consume. | 285.35 | -0.37 | -0.13% | 6 | 11 | |
| Taiwan Electronic. | 1,295.09 | -14.36 | -1.10% | 130 | 218 | |
| Taiwan Electrics | 100.77 | +1.38 | +1.39% | 11 | 3 | |
| Taiwan Machinery | 431.60 | +1.72 | +0.40% | 23 | 27 | |
| Taiwan Transport | 204.51 | +4.65 | +2.33% | 16 | 2 | |
| Taiwan Finance | 2,162.66 | -11.17 | -0.51% | 10 | 21 | |
| Taiwan Plastic | 117.96 | +1.20 | +1.03% | 15 | 7 | |
| Taiwan Textile | 625.64 | -4.84 | -0.77% | 20 | 21 | |
| Taiwan Cement | 159.29 | -0.42 | -0.26% | 3 | 4 | |
| Taiwan Others | 337.18 | -0.13 | -0.04% | 22 | 23 | |
| Taiwan Rubber | 278.65 | -2.45 | -0.87% | 5 | 5 | |
| Taiwan Glass | 46.56 | -0.78 | -1.65% | 1 | 3 | |
| Taiwan Hotel | 121.73 | +0.23 | +0.19% | 7 | 7 | |
| Taiwan Paper | 288.64 | -1.83 | -0.63% | 1 | 5 | |
| Taiwan Steel | 138.48 | +1.63 | +1.19% | 22 | 6 | |
| Taiwan Food | 2,192.02 | -8.97 | -0.41% | 9 | 13 |