Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

TSMC set to post 50% quarterly profit jump, extend record earnings on insatiable AI demand

Oil prices fall as hopes for US-Iran deal outweigh supply disruption concerns

Wall St futures rise after S&P 500, Nasdaq hit record highs on Iran peace hopes

Popular Analysis

More

10 Discounted Stocks That Could Surprise This Earnings Season

Gold: What Do Failed Peace Talks Mean for the Yellow Metal?

3 AI Companies Poised for 50%+ EPS and Sales Growth as Earnings Season Heats Up

More

Get 50% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

🧠 Smart money is quietly buying these undervalued gems

See Undervalued Stocks

Taiwan - Financial Markets

 

Stay atop current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

  Taiwan  

• Popular
• Americas
• Europe
• Asia/Pacific
• Middle East
• Africa

• Canada
• United States
• United Kingdom
• Germany
• Japan
• Australia

  World Markets Overview

• Argentina
• Brazil
• Canada
• Chile
• Colombia
• Costa Rica
• Jamaica
• Mexico
• Peru
• United States
• Venezuela

  Americas Market Overview

• Austria
• Belgium
• Bosnia-Herzegovina
• Bulgaria
• Croatia
• Cyprus
• Czech Republic
• Denmark
• Estonia
• Finland
• France
• Germany
• Greece
• Hungary
• Iceland
• Ireland
• Italy
• Latvia
• Lithuania
• Malta
• Montenegro
• Netherlands
• Norway
• Poland
• Portugal
• Romania
• Russia
• Serbia
• Slovakia
• Slovenia
• Spain
• Sweden
• Switzerland
• Türkiye
• Ukraine
• United Kingdom

  Europe Market Overview

• Australia
• Bangladesh
• China
• Hong Kong
• India
• Indonesia
• Japan
• Kazakhstan
• Malaysia
• Mongolia
• New Zealand
• Pakistan
• Philippines
• Singapore
• South Korea
• Sri Lanka
• Taiwan
• Thailand
• Vietnam

  Asia/Pacific Market Overview

• Bahrain
• Egypt
• Iraq
• Israel
• Jordan
• Kuwait
• Lebanon
• Oman
• Palestinian Territory
• Qatar
• Saudi Arabia
• United Arab Emirates

  Middle East Market Overview

• Botswana
• Cote D'Ivoire
• Kenya
• Malawi
• Mauritius
• Morocco
• Namibia
• Nigeria
• Rwanda
• South Africa
• Tanzania
• Tunisia
• Uganda
• Zambia
• Zimbabwe

  Africa Market Overview

Taiwan Weighted

36,296.12

+0.00+0.00%

Loading

TSEC Taiwan 50

33,906.56

+153.07+0.45%

Loading

USD/TWD

31.549

-0.053-0.17%

Loading

EUR/TWD

37.246

-0.020-0.05%

Loading

Gold

4,841.16

+17.56+0.36%

Loading

Rough Rice

10.91

0.000.00%

Loading

• Overview
• Indices
• Stocks
• ADRs
• ETFs
• Futures
• Currencies
• Bonds
• Economics

More Categories

Taiwan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TSEC Taiwan 50	33,906.56	+153.07	+0.45%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Weighted	36,296.12	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0

Taiwan Stocks

• Taiwan Stocks
• TSEC Taiwan 50
• Taiwan Weighted

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	TCC Holdings	25.30	32.05	25.45	25.15	+0.00%	0	14/04
	Uni-President	72.10	80.50	72.50	71.80	+0.00%	0	14/04
	Formosa Plastics	54.30	36.60	55.50	50.60	+0.00%	0	14/04
	Nan Ya Plastics	89.00	30.00	91.50	86.80	+0.00%	0	14/04
	FCFC	54.60	26.05	54.90	49.00	+0.00%	0	14/04
	FENC	26.40	32.90	26.60	26.30	0.00%	0	14/04
	Airtac	1,115.00	831.00	1,130.00	1,095.00	+0.00%	0	14/04
	China Steel	20.50	22.40	20.50	20.10	+0.00%	0	14/04
	Hotai Motor	511.00	602.00	512.00	503.00	+0.00%	0	14/04
	UMC Corp	59.70	44.65	60.40	59.10	0.00%	0	14/04

 More TSEC Taiwan 50 Stocks

Top Gainers

	Name	Last	Chg.	Chg. %
	TCC Holdings	25.30	+0.00	+0.00%
	Uni-President	72.10	+0.00	+0.00%
	Formosa Plastics	54.30	+0.00	+0.00%
	Nan Ya Plastics	89.00	+0.00	+0.00%
	FCFC	54.60	+0.00	+0.00%

Top Losers

	Name	Last	Chg.	Chg. %
	TCC Holdings	25.30	+0.00	+0.00%
	Uni-President	72.10	+0.00	+0.00%
	Formosa Plastics	54.30	+0.00	+0.00%
	Nan Ya Plastics	89.00	+0.00	+0.00%
	FCFC	54.60	+0.00	+0.00%

Taiwan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Taiwan Biotechnol.	74.57	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	690.09	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Financ.	14,178.79	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Chemical/B.	139.77	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Communicat.	224.98	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Elec Produ.	341.34	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Computer a.	332.39	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	12,631.75	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Oil Gas an.	78.17	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Informatio.	194.91	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Plastic & .	778.96	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Other Elec.	236.05	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Electr.	20,241.33	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Optoelectr.	48.55	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Semi condu.	1,213.97	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Cement/Gla.	665.84	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Constructi.	464.66	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Financ.	32,642.69	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Automobile.	289.20	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Chemical	183.99	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Trading & Consume.	234.07	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	2,289.64	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electrics	98.16	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Machinery	491.22	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Transport	176.14	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Finance	2,475.81	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Plastic	211.46	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Textile	467.28	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Cement	126.48	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Others	268.08	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Rubber	198.00	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Glass	156.18	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Hotel	105.00	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Paper	256.05	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Steel	121.08	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Food	1,943.35	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0