Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12,037.68 | +44.26 | +0.37% | 31 | 15 | |
| Taiwan Weighted | 15,465.45 | +44.88 | +0.29% | 418 | 360 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EMC Taiwan | 98.30 | 97.10 | 100.00 | 98.00 | +1.24% | 76.75M | 01:00:00 | ||
| AUO | 16.15 | 21.60 | 16.20 | 15.85 | +1.89% | 72.67M | 01:00:00 | ||
| UMC Corp | 42.85 | 55.40 | 43.20 | 42.65 | -0.46% | 48.63M | 01:00:00 | ||
| CTBC | 24.90 | 28.85 | 24.95 | 24.55 | +1.43% | 38.63M | 01:00:00 | ||
| Hon Hai Precision | 112.50 | 106.00 | 112.50 | 111.00 | +1.35% | 33.85M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 55.00 | +1.20 | +2.23% | |
| AUO | 16.15 | +0.30 | +1.89% | |
| Taiwan Cement Corp | 40.00 | +0.65 | +1.65% | |
| Wan Hai | 101.50 | +1.60 | +1.60% | |
| Shanghai Commercial | 52.70 | +0.80 | +1.54% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unimicron Tech | 159.00 | -3.50 | -2.15% | |
| LARGAN | 2,075.00 | -30.00 | -1.43% | |
| PCSC | 275.50 | -3.50 | -1.25% | |
| Feng Tay | 180.00 | -2.00 | -1.10% | |
| Yageo | 329.00 | -3.50 | -1.05% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 67.04 | +0.13 | +0.19% | 11 | 12 | |
| Taiwan Electronic. | 159.95 | -0.73 | -0.45% | 42 | 47 | |
| Taiwan Non-Financ. | 14,873.51 | +56.18 | +0.38% | 226 | 170 | |
| Taiwan Chemical/B. | 116.50 | +0.37 | +0.32% | 24 | 24 | |
| Taiwan Communicat. | 137.09 | +0.13 | +0.09% | 18 | 15 | |
| Taiwan Elec Produ. | 174.04 | -1.00 | -0.57% | 4 | 13 | |
| Taiwan Computer a. | 123.39 | -0.17 | -0.14% | 31 | 20 | |
| Taiwan Electronic. | 4,031.19 | +9.22 | +0.23% | 211 | 202 | |
| Taiwan Oil Gas an. | 111.82 | +0.83 | +0.75% | 5 | 3 | |
| Taiwan Informatio. | 127.28 | -0.29 | -0.23% | 6 | 4 | |
| Taiwan Plastic & . | 835.98 | +2.87 | +0.34% | 45 | 34 | |
| Taiwan Other Elec. | 103.52 | +0.86 | +0.84% | 13 | 18 | |
| Taiwan Non-Electr. | 17,986.30 | +77.97 | +0.44% | 246 | 181 | |
| Taiwan Optoelectr. | 33.88 | +0.14 | +0.41% | 34 | 27 | |
| Taiwan Semi condu. | 347.84 | +0.93 | +0.27% | 24 | 35 | |
| Taiwan Cement/Gla. | 646.12 | +7.55 | +1.18% | 5 | 6 | |
| Taiwan Constructi. | 355.49 | +0.38 | +0.11% | 21 | 24 | |
| Taiwan Non-Financ. | 13,276.26 | +33.60 | +0.25% | 398 | 349 | |
| Taiwan Automobile. | 328.30 | +0.52 | +0.16% | 3 | 4 | |
| Taiwan Chemical | 138.03 | +0.58 | +0.42% | 13 | 12 | |
| Trading & Consume. | 296.68 | -5.21 | -1.73% | 11 | 6 | |
| Taiwan Electronic. | 721.13 | +1.41 | +0.20% | 172 | 179 | |
| Taiwan Electrics | 93.88 | +1.68 | +1.82% | 7 | 7 | |
| Taiwan Machinery | 228.83 | +2.41 | +1.06% | 32 | 16 | |
| Taiwan Transport | 203.58 | +1.63 | +0.81% | 14 | 4 | |
| Taiwan Finance | 1,617.83 | +9.05 | +0.56% | 20 | 11 | |
| Taiwan Plastic | 244.06 | +0.88 | +0.36% | 15 | 6 | |
| Taiwan Textile | 567.79 | +3.90 | +0.69% | 24 | 16 | |
| Taiwan Cement | 172.02 | +2.10 | +1.24% | 4 | 3 | |
| Taiwan Others | 364.61 | +0.47 | +0.13% | 22 | 18 | |
| Taiwan Rubber | 251.34 | +0.81 | +0.32% | 6 | 4 | |
| Taiwan Glass | 47.58 | +0.38 | +0.81% | 1 | 3 | |
| Taiwan Hotel | 96.40 | -0.26 | -0.27% | 4 | 9 | |
| Taiwan Paper | 299.53 | -0.54 | -0.18% | 4 | 2 | |
| Taiwan Steel | 139.71 | +0.60 | +0.43% | 20 | 8 | |
| Taiwan Food | 1,830.01 | +2.78 | +0.15% | 9 | 13 |