Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 38,730.20 | -315.04 | -0.81% | 37 | 12 | |
| Taiwan Weighted | 41,933.78 | +794.93 | +1.93% | 477 | 299 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 96.50 | 44.65 | 98.80 | 93.00 | +5.58% | 325.90M | 07/05 | ||
| Nanya Tech | 287.00 | 37.40 | 296.00 | 278.00 | +1.77% | 197.36M | 07/05 | ||
| Hon Hai Precision | 253.50 | 146.00 | 258.00 | 250.00 | +0.60% | 128.77M | 07/05 | ||
| TS Financial Holdin. | 24.00 | 17.20 | 24.15 | 23.90 | +0.21% | 88.19M | 07/05 | ||
| CTBC | 56.20 | 39.45 | 56.50 | 54.90 | +2.74% | 77.42M | 07/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yageo | 371.50 | +33.50 | +9.91% | |
| ACL | 444.00 | +34.50 | +8.42% | |
| UMC Corp | 96.50 | +5.10 | +5.58% | |
| Unimicron Tech | 896.00 | +38.00 | +4.43% | |
| Airtac | 1,490.00 | +55.00 | +3.83% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FPCC | 52.30 | -2.50 | -4.56% | |
| Nan Ya Plastics | 90.30 | -3.50 | -3.73% | |
| FCFC | 49.45 | -1.55 | -3.04% | |
| Formosa Plastics | 49.55 | -1.15 | -2.27% | |
| Chailease | 114.50 | -1.50 | -1.29% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 73.52 | +0.25 | +0.34% | 12 | 11 | |
| Taiwan Electronic. | 882.90 | +21.65 | +2.51% | 64 | 24 | |
| Taiwan Non-Financ. | 14,285.16 | +58.19 | +0.41% | 229 | 167 | |
| Taiwan Chemical/B. | 141.55 | +0.45 | +0.32% | 25 | 24 | |
| Taiwan Communicat. | 250.86 | +3.58 | +1.45% | 23 | 9 | |
| Taiwan Elec Produ. | 350.23 | +1.25 | +0.36% | 10 | 9 | |
| Taiwan Computer a. | 375.49 | +3.16 | +0.85% | 28 | 24 | |
| Taiwan Electronic. | 15,008.98 | +324.30 | +2.21% | 263 | 147 | |
| Taiwan Oil Gas an. | 73.76 | -2.95 | -3.85% | 5 | 3 | |
| Taiwan Informatio. | 199.52 | -1.37 | -0.68% | 4 | 6 | |
| Taiwan Plastic & . | 764.45 | -8.47 | -1.10% | 45 | 36 | |
| Taiwan Other Elec. | 285.00 | +0.95 | +0.33% | 19 | 13 | |
| Taiwan Non-Electr. | 20,589.35 | +124.91 | +0.61% | 250 | 174 | |
| Taiwan Optoelectr. | 51.07 | +0.99 | +1.98% | 37 | 22 | |
| Taiwan Semi condu. | 1,439.83 | +35.16 | +2.50% | 42 | 18 | |
| Taiwan Cement/Gla. | 674.29 | +1.56 | +0.23% | 5 | 6 | |
| Taiwan Constructi. | 454.43 | +4.98 | +1.11% | 29 | 15 | |
| Taiwan Non-Financ. | 38,049.55 | +749.16 | +2.01% | 456 | 292 | |
| Taiwan Automobile. | 286.76 | +5.76 | +2.05% | 6 | 1 | |
| Taiwan Chemical | 195.55 | +0.57 | +0.29% | 13 | 13 | |
| Trading & Consume. | 231.07 | +1.20 | +0.52% | 11 | 5 | |
| Taiwan Electronic. | 2,722.61 | +58.96 | +2.21% | 227 | 125 | |
| Taiwan Electrics | 105.30 | +6.05 | +6.10% | 10 | 3 | |
| Taiwan Machinery | 567.14 | +7.44 | +1.33% | 26 | 19 | |
| Taiwan Transport | 181.49 | +2.48 | +1.39% | 16 | 2 | |
| Taiwan Finance | 2,555.43 | +23.19 | +0.92% | 21 | 7 | |
| Taiwan Plastic | 201.52 | -6.02 | -2.90% | 13 | 9 | |
| Taiwan Textile | 457.88 | +1.87 | +0.41% | 15 | 28 | |
| Taiwan Cement | 125.84 | +0.86 | +0.69% | 4 | 3 | |
| Taiwan Others | 268.04 | +0.48 | +0.18% | 24 | 18 | |
| Taiwan Rubber | 192.08 | +3.47 | +1.84% | 7 | 3 | |
| Taiwan Glass | 162.91 | -0.83 | -0.51% | 1 | 3 | |
| Taiwan Hotel | 101.99 | -0.10 | -0.10% | 5 | 8 | |
| Taiwan Paper | 239.51 | +1.32 | +0.55% | 4 | 2 | |
| Taiwan Steel | 116.12 | +0.77 | +0.67% | 17 | 10 | |
| Taiwan Food | 1,873.52 | +11.76 | +0.63% | 11 | 11 |