Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 27,471.69 | +974.89 | +3.68% | 27 | 22 | |
| Taiwan Weighted | 29,349.81 | +386.21 | +1.33% | 396 | 380 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 207.00 | 37.40 | 208.50 | 191.00 | +7.25% | 138.96M | 02/01 | ||
| Nan Ya Plastics | 57.00 | 30.00 | 60.20 | 57.00 | -5.32% | 101.49M | 02/01 | ||
| Chang Hwa Bank | 20.40 | 17.75 | 20.70 | 20.35 | -0.24% | 73.04M | 02/01 | ||
| E.S.F.H | 34.10 | 28.75 | 34.10 | 33.40 | +1.04% | 61.73M | 02/01 | ||
| Hon Hai Precision | 232.00 | 146.00 | 233.50 | 229.00 | +0.65% | 58.78M | 02/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 207.00 | +14.00 | +7.25% | |
| Yageo | 241.00 | +10.00 | +4.33% | |
| LARGAN | 2,585.00 | +90.00 | +3.61% | |
| Delta Electronics | 995.00 | +32.00 | +3.32% | |
| ASE Industrial | 258.00 | +7.50 | +2.99% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nan Ya Plastics | 57.00 | -3.20 | -5.32% | |
| FCFC | 30.95 | -1.15 | -3.58% | |
| Feng Tay | 112.50 | -4.00 | -3.43% | |
| Silergy | 185.50 | -6.00 | -3.13% | |
| FPCC | 46.60 | -1.20 | -2.51% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.78 | +0.40 | +0.52% | 12 | 9 | |
| Taiwan Electronic. | 411.83 | +1.16 | +0.28% | 55 | 33 | |
| Taiwan Non-Financ. | 13,451.25 | -52.62 | -0.39% | 156 | 241 | |
| Taiwan Chemical/B. | 134.56 | +0.97 | +0.73% | 25 | 22 | |
| Taiwan Communicat. | 184.06 | -0.55 | -0.30% | 21 | 12 | |
| Taiwan Elec Produ. | 242.60 | +4.23 | +1.77% | 15 | 4 | |
| Taiwan Computer a. | 311.52 | +2.19 | +0.71% | 35 | 16 | |
| Taiwan Electronic. | 9,784.26 | +168.58 | +1.75% | 256 | 155 | |
| Taiwan Oil Gas an. | 66.18 | -1.42 | -2.10% | 3 | 3 | |
| Taiwan Informatio. | 207.76 | +1.03 | +0.50% | 4 | 4 | |
| Taiwan Plastic & . | 636.38 | -6.91 | -1.07% | 35 | 45 | |
| Taiwan Other Elec. | 222.04 | +1.83 | +0.83% | 23 | 8 | |
| Taiwan Non-Electr. | 19,367.20 | -27.46 | -0.14% | 171 | 256 | |
| Taiwan Optoelectr. | 39.03 | +0.82 | +2.15% | 35 | 26 | |
| Taiwan Semi condu. | 938.80 | +21.48 | +2.34% | 37 | 21 | |
| Taiwan Cement/Gla. | 543.31 | +0.69 | +0.13% | 5 | 6 | |
| Taiwan Constructi. | 485.00 | -4.47 | -0.91% | 10 | 35 | |
| Taiwan Non-Financ. | 25,955.95 | +370.26 | +1.45% | 381 | 365 | |
| Taiwan Automobile. | 320.15 | -1.20 | -0.37% | 1 | 6 | |
| Taiwan Chemical | 154.19 | +1.79 | +1.17% | 13 | 13 | |
| Trading & Consume. | 235.90 | -0.69 | -0.29% | 5 | 11 | |
| Taiwan Electronic. | 1,768.50 | +31.08 | +1.79% | 225 | 124 | |
| Taiwan Electrics | 103.87 | +1.98 | +1.94% | 6 | 7 | |
| Taiwan Machinery | 420.43 | -0.58 | -0.14% | 25 | 24 | |
| Taiwan Transport | 181.27 | +1.02 | +0.57% | 7 | 11 | |
| Taiwan Finance | 2,399.86 | +5.61 | +0.23% | 15 | 15 | |
| Taiwan Plastic | 139.77 | -5.23 | -3.61% | 5 | 17 | |
| Taiwan Textile | 498.72 | -2.91 | -0.58% | 16 | 26 | |
| Taiwan Cement | 123.47 | -0.03 | -0.02% | 1 | 6 | |
| Taiwan Others | 270.63 | -1.66 | -0.61% | 15 | 26 | |
| Taiwan Rubber | 184.96 | -0.62 | -0.33% | 5 | 6 | |
| Taiwan Glass | 84.41 | +0.52 | +0.62% | 4 | 0 | |
| Taiwan Hotel | 105.75 | +0.16 | +0.15% | 7 | 8 | |
| Taiwan Paper | 246.55 | -1.23 | -0.50% | 1 | 5 | |
| Taiwan Steel | 115.14 | -0.20 | -0.17% | 9 | 18 | |
| Taiwan Food | 2,008.04 | +3.22 | +0.16% | 11 | 10 |