Breaking News
Subscribe Now 0
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 17,741.64 +67.68 +0.38%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20
Taiwan Weighted 21,759.65 +106.40 +0.49%
Up
71.22%
Down
24.94%
Unchanged
3.85%
574 201

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
CTBC 32.55 32.15 32.60 32.15 +1.24% 77.62M 13/09  
TSFHC 18.75 18.30 18.75 18.30 +2.46% 50.36M 13/09  
Hon Hai Precision 176.00 177.50 179.50 175.00 -0.85% 37.10M 13/09  
UMC Corp 54.60 55.20 55.30 54.30 -1.09% 30.64M 13/09  
KGI Financial Holdi. 15.85 16.00 16.10 15.85 -0.94% 29.73M 13/09  

Top Gainers

Name Last Chg. Chg. %
N.P.C 134.00 +6.50 +5.10%
Formosa Plastics 46.95 +1.95 +4.33%
FPCC 50.70 +2.00 +4.11%
FCFC 39.40 +1.50 +3.96%
Nan Ya Plastics 41.70 +1.40 +3.47%

Top Losers

Name Last Chg. Chg. %
Silergy 409.50 -15.50 -3.65%
MediaTek 1,125.00 -30.00 -2.60%
Airtac 789.00 -14.00 -1.74%
SinoPac Holdings 23.35 -0.35 -1.48%
Nanya Tech 46.30 -0.65 -1.38%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 77.58 -0.91 -1.16%
Up
54.17%
Down
37.50%
Unchanged
8.33%
13 9
Taiwan Electronic. 226.91 +0.32 +0.14%
Up
65.56%
Down
26.67%
Unchanged
7.78%
59 24
Taiwan Non-Financ. 15,233.68 +148.78 +0.99%
Up
75.18%
Down
21.20%
Unchanged
3.61%
312 88
Taiwan Chemical/B. 139.99 -0.68 -0.48%
Up
62.00%
Down
32.00%
Unchanged
6.00%
31 16
Taiwan Communicat. 158.87 +1.23 +0.78%
Up
66.67%
Down
30.30%
Unchanged
3.03%
22 10
Taiwan Elec Produ. 254.82 +0.93 +0.37%
Up
68.42%
Down
31.58%
13 6
Taiwan Computer a. 249.83 +0.84 +0.34%
Up
63.46%
Down
32.69%
Unchanged
3.85%
33 17
Taiwan Electronic. 6,502.77 +23.98 +0.37%
Up
67.22%
Down
28.30%
Unchanged
4.48%
285 120
Taiwan Oil Gas an. 72.02 +2.46 +3.54%
Up
75.00%
Down
25.00%
6 2
Taiwan Informatio. 193.65 +4.15 +2.19%
Up
63.64%
Down
36.36%
7 4
Taiwan Plastic & . 685.82 +9.19 +1.36%
Up
68.67%
Down
26.51%
Unchanged
4.82%
57 22
Taiwan Other Elec. 162.19 -0.08 -0.05%
Up
66.67%
Down
33.33%
22 11
Taiwan Non-Electr. 19,683.62 +151.75 +0.78%
Up
74.22%
Down
22.20%
Unchanged
3.59%
331 99
Taiwan Optoelectr. 40.78 +0.35 +0.87%
Up
78.69%
Down
18.03%
Unchanged
3.28%
48 11
Taiwan Semi condu. 585.53 +2.21 +0.38%
Up
63.93%
Down
31.15%
Unchanged
4.92%
39 19
Taiwan Cement/Gla. 595.79 +4.94 +0.84%
Up
90.91%
Down
9.09%
10 1
Taiwan Constructi. 607.08 +10.36 +1.74%
Up
95.74%
Down
2.13%
Unchanged
2.13%
45 1
Taiwan Non-Financ. 18,960.70 +95.20 +0.50%
Up
71.61%
Down
24.52%
Unchanged
3.87%
555 190
Taiwan Automobile. 385.09 +2.57 +0.67%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Chemical 169.58 +0.84 +0.50%
Up
69.23%
Down
26.92%
Unchanged
3.85%
18 7
Trading & Consume. 310.04 -0.21 -0.07%
Up
70.59%
Down
29.41%
12 5
Taiwan Electronic. 1,164.62 +4.20 +0.36%
Up
67.50%
Down
28.33%
Unchanged
4.17%
243 102
Taiwan Electrics 105.94 +0.76 +0.72%
Up
64.29%
Down
14.29%
Unchanged
21.43%
9 2
Taiwan Machinery 389.46 +2.47 +0.64%
Up
66.00%
Down
32.00%
Unchanged
2.00%
33 16
Taiwan Transport 179.05 +1.79 +1.01%
Up
88.89%
Down
11.11%
16 2
Taiwan Finance 2,031.00 +7.73 +0.38%
Up
61.29%
Down
35.48%
Unchanged
3.23%
19 11
Taiwan Plastic 142.07 +5.10 +3.72%
Up
77.27%
Down
18.18%
Unchanged
4.55%
17 4
Taiwan Textile 648.10 +1.54 +0.24%
Up
81.40%
Down
18.60%
35 8
Taiwan Cement 157.58 +1.26 +0.81%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 360.06 +4.50 +1.27%
Up
73.91%
Down
21.74%
Unchanged
4.35%
34 10
Taiwan Rubber 281.99 +1.85 +0.66%
Up
81.82%
Down
18.18%
9 2
Taiwan Glass 45.44 +0.49 +1.09%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 118.52 +0.64 +0.54%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
Taiwan Paper 312.25 +3.34 +1.08%
Up
83.33%
Down
16.67%
5 1
Taiwan Steel 130.08 +1.59 +1.24%
Up
89.29%
Down
10.71%
25 3
Taiwan Food 2,338.18 -1.97 -0.08%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
Continue with Apple
Continue with Google
or
Sign up with Email