Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 20,352.41 | +310.72 | +1.55% | 34 | 13 | |
| Taiwan Weighted | 23,042.90 | +206.96 | +0.91% | 439 | 332 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Unimicron Tech | 135.50 | 92.50 | 141.50 | 130.00 | +2.65% | 178.51M | 16/07 | ||
| TSFHC | 18.20 | 17.20 | 18.25 | 17.95 | +0.28% | 113.67M | 16/07 | ||
| N.P.C | 173.00 | 126.00 | 173.00 | 160.00 | +9.84% | 87.29M | 16/07 | ||
| CTBC | 43.00 | 39.45 | 43.00 | 42.45 | +0.23% | 54.19M | 16/07 | ||
| Nanya Tech | 41.40 | 37.40 | 42.25 | 41.35 | -0.84% | 49.28M | 16/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 173.00 | +15.50 | +9.84% | |
| Silergy | 349.00 | +14.50 | +4.33% | |
| Wan Hai | 93.30 | +3.30 | +3.67% | |
| Unimicron Tech | 135.50 | +3.50 | +2.65% | |
| YMTC | 63.70 | +1.30 | +2.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FENC | 28.55 | -0.65 | -2.23% | |
| Formosa Plastics | 35.40 | -0.55 | -1.53% | |
| TCC Holdings | 23.00 | -0.35 | -1.50% | |
| Nanya Tech | 41.40 | -0.35 | -0.84% | |
| Asustek | 635.00 | -5.00 | -0.78% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.30 | +0.37 | +0.49% | 14 | 9 | |
| Taiwan Electronic. | 256.06 | +2.34 | +0.92% | 51 | 34 | |
| Taiwan Non-Financ. | 13,144.20 | -6.48 | -0.05% | 196 | 203 | |
| Taiwan Chemical/B. | 131.86 | +0.78 | +0.60% | 30 | 19 | |
| Taiwan Communicat. | 163.28 | +0.35 | +0.21% | 21 | 10 | |
| Taiwan Elec Produ. | 248.88 | +2.53 | +1.03% | 16 | 2 | |
| Taiwan Computer a. | 270.99 | 0.00 | 0.00% | 23 | 25 | |
| Taiwan Electronic. | 7,224.89 | +82.44 | +1.15% | 245 | 158 | |
| Taiwan Oil Gas an. | 54.83 | +0.18 | +0.33% | 6 | 2 | |
| Taiwan Informatio. | 214.10 | -0.39 | -0.18% | 4 | 7 | |
| Taiwan Plastic & . | 564.09 | +2.27 | +0.40% | 51 | 30 | |
| Taiwan Other Elec. | 159.03 | -0.29 | -0.18% | 20 | 11 | |
| Taiwan Non-Electr. | 18,375.39 | +23.78 | +0.13% | 220 | 210 | |
| Taiwan Optoelectr. | 34.02 | +0.00 | +0.00% | 35 | 23 | |
| Taiwan Semi condu. | 678.13 | +11.27 | +1.69% | 49 | 10 | |
| Taiwan Cement/Gla. | 493.85 | -5.65 | -1.13% | 5 | 6 | |
| Taiwan Constructi. | 501.55 | -1.32 | -0.26% | 17 | 30 | |
| Taiwan Non-Financ. | 20,052.71 | +191.99 | +0.97% | 415 | 325 | |
| Taiwan Automobile. | 322.31 | -1.25 | -0.39% | 2 | 5 | |
| Taiwan Chemical | 150.34 | +1.18 | +0.79% | 16 | 10 | |
| Trading & Consume. | 260.77 | -0.89 | -0.34% | 6 | 11 | |
| Taiwan Electronic. | 1,300.91 | +15.58 | +1.21% | 219 | 122 | |
| Taiwan Electrics | 79.71 | 0.00 | 0.00% | 3 | 11 | |
| Taiwan Machinery | 372.36 | -4.36 | -1.16% | 23 | 25 | |
| Taiwan Transport | 187.34 | +1.35 | +0.73% | 11 | 6 | |
| Taiwan Finance | 2,174.05 | +8.95 | +0.41% | 24 | 7 | |
| Taiwan Plastic | 97.76 | -0.11 | -0.11% | 14 | 7 | |
| Taiwan Textile | 503.11 | +1.72 | +0.34% | 22 | 20 | |
| Taiwan Cement | 126.29 | 0.00 | 0.00% | 4 | 3 | |
| Taiwan Others | 290.24 | -0.95 | -0.33% | 16 | 24 | |
| Taiwan Rubber | 218.80 | +2.02 | +0.93% | 7 | 4 | |
| Taiwan Glass | 46.85 | 0.00 | 0.00% | 1 | 3 | |
| Taiwan Hotel | 112.67 | -0.34 | -0.30% | 3 | 9 | |
| Taiwan Paper | 236.34 | +0.26 | +0.11% | 3 | 3 | |
| Taiwan Steel | 114.94 | -0.17 | -0.15% | 16 | 11 | |
| Taiwan Food | 2,179.24 | +12.87 | +0.59% | 12 | 10 |