Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 17,741.64 | +67.68 | +0.38% | 28 | 20 | |
| Taiwan Weighted | 21,759.65 | +106.40 | +0.49% | 574 | 201 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 32.55 | 32.15 | 32.60 | 32.15 | +1.24% | 77.62M | 13/09 | ||
| TSFHC | 18.75 | 18.30 | 18.75 | 18.30 | +2.46% | 50.36M | 13/09 | ||
| Hon Hai Precision | 176.00 | 177.50 | 179.50 | 175.00 | -0.85% | 37.10M | 13/09 | ||
| UMC Corp | 54.60 | 55.20 | 55.30 | 54.30 | -1.09% | 30.64M | 13/09 | ||
| KGI Financial Holdi. | 15.85 | 16.00 | 16.10 | 15.85 | -0.94% | 29.73M | 13/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 134.00 | +6.50 | +5.10% | |
| Formosa Plastics | 46.95 | +1.95 | +4.33% | |
| FPCC | 50.70 | +2.00 | +4.11% | |
| FCFC | 39.40 | +1.50 | +3.96% | |
| Nan Ya Plastics | 41.70 | +1.40 | +3.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 409.50 | -15.50 | -3.65% | |
| MediaTek | 1,125.00 | -30.00 | -2.60% | |
| Airtac | 789.00 | -14.00 | -1.74% | |
| SinoPac Holdings | 23.35 | -0.35 | -1.48% | |
| Nanya Tech | 46.30 | -0.65 | -1.38% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 77.58 | -0.91 | -1.16% | 13 | 9 | |
| Taiwan Electronic. | 226.91 | +0.32 | +0.14% | 59 | 24 | |
| Taiwan Non-Financ. | 15,233.68 | +148.78 | +0.99% | 312 | 88 | |
| Taiwan Chemical/B. | 139.99 | -0.68 | -0.48% | 31 | 16 | |
| Taiwan Communicat. | 158.87 | +1.23 | +0.78% | 22 | 10 | |
| Taiwan Elec Produ. | 254.82 | +0.93 | +0.37% | 13 | 6 | |
| Taiwan Computer a. | 249.83 | +0.84 | +0.34% | 33 | 17 | |
| Taiwan Electronic. | 6,502.77 | +23.98 | +0.37% | 285 | 120 | |
| Taiwan Oil Gas an. | 72.02 | +2.46 | +3.54% | 6 | 2 | |
| Taiwan Informatio. | 193.65 | +4.15 | +2.19% | 7 | 4 | |
| Taiwan Plastic & . | 685.82 | +9.19 | +1.36% | 57 | 22 | |
| Taiwan Other Elec. | 162.19 | -0.08 | -0.05% | 22 | 11 | |
| Taiwan Non-Electr. | 19,683.62 | +151.75 | +0.78% | 331 | 99 | |
| Taiwan Optoelectr. | 40.78 | +0.35 | +0.87% | 48 | 11 | |
| Taiwan Semi condu. | 585.53 | +2.21 | +0.38% | 39 | 19 | |
| Taiwan Cement/Gla. | 595.79 | +4.94 | +0.84% | 10 | 1 | |
| Taiwan Constructi. | 607.08 | +10.36 | +1.74% | 45 | 1 | |
| Taiwan Non-Financ. | 18,960.70 | +95.20 | +0.50% | 555 | 190 | |
| Taiwan Automobile. | 385.09 | +2.57 | +0.67% | 4 | 2 | |
| Taiwan Chemical | 169.58 | +0.84 | +0.50% | 18 | 7 | |
| Trading & Consume. | 310.04 | -0.21 | -0.07% | 12 | 5 | |
| Taiwan Electronic. | 1,164.62 | +4.20 | +0.36% | 243 | 102 | |
| Taiwan Electrics | 105.94 | +0.76 | +0.72% | 9 | 2 | |
| Taiwan Machinery | 389.46 | +2.47 | +0.64% | 33 | 16 | |
| Taiwan Transport | 179.05 | +1.79 | +1.01% | 16 | 2 | |
| Taiwan Finance | 2,031.00 | +7.73 | +0.38% | 19 | 11 | |
| Taiwan Plastic | 142.07 | +5.10 | +3.72% | 17 | 4 | |
| Taiwan Textile | 648.10 | +1.54 | +0.24% | 35 | 8 | |
| Taiwan Cement | 157.58 | +1.26 | +0.81% | 6 | 1 | |
| Taiwan Others | 360.06 | +4.50 | +1.27% | 34 | 10 | |
| Taiwan Rubber | 281.99 | +1.85 | +0.66% | 9 | 2 | |
| Taiwan Glass | 45.44 | +0.49 | +1.09% | 4 | 0 | |
| Taiwan Hotel | 118.52 | +0.64 | +0.54% | 11 | 3 | |
| Taiwan Paper | 312.25 | +3.34 | +1.08% | 5 | 1 | |
| Taiwan Steel | 130.08 | +1.59 | +1.24% | 25 | 3 | |
| Taiwan Food | 2,338.18 | -1.97 | -0.08% | 10 | 10 |