Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,180.72 | +276.73 | +0.66% | 40 | 9 | |
| Taiwan Weighted | 45,337.91 | +604.97 | +1.35% | 597 | 192 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 146.00 | 44.65 | 155.50 | 140.00 | +1.04% | 288.77M | 01/06 | ||
| Hon Hai Precision | 293.50 | 146.00 | 304.50 | 293.00 | +1.56% | 199.29M | 01/06 | ||
| TS Financial Holdin. | 24.60 | 17.20 | 24.70 | 23.25 | +5.35% | 184.99M | 01/06 | ||
| Nanya Tech | 381.50 | 37.40 | 381.50 | 359.50 | +9.94% | 129.06M | 01/06 | ||
| Nan Ya Plastics | 107.50 | 30.00 | 107.50 | 97.50 | +9.58% | 111.91M | 01/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asustek | 837.00 | +76.00 | +9.99% | |
| Nanya Tech | 381.50 | +34.50 | +9.94% | |
| QCI | 372.50 | +33.50 | +9.88% | |
| Nan Ya Plastics | 107.50 | +9.40 | +9.58% | |
| LARGAN | 3,835.00 | +320.00 | +9.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtac | 1,350.00 | -50.00 | -3.57% | |
| FENC | 25.05 | -0.60 | -2.34% | |
| Hotai Motor | 473.50 | -9.50 | -1.97% | |
| ASE Industrial | 601.00 | -10.00 | -1.64% | |
| Delta Electronics | 2,420.00 | -25.00 | -1.02% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 79.70 | +1.05 | +1.33% | 15 | 9 | |
| Taiwan Electronic. | 999.67 | +12.51 | +1.27% | 62 | 26 | |
| Taiwan Non-Financ. | 14,819.18 | +316.25 | +2.18% | 312 | 96 | |
| Taiwan Chemical/B. | 150.66 | +2.01 | +1.35% | 36 | 13 | |
| Taiwan Communicat. | 257.01 | +6.14 | +2.45% | 26 | 7 | |
| Taiwan Elec Produ. | 409.51 | +1.23 | +0.30% | 10 | 8 | |
| Taiwan Computer a. | 438.50 | +23.75 | +5.73% | 48 | 3 | |
| Taiwan Electronic. | 16,319.89 | +190.97 | +1.18% | 304 | 112 | |
| Taiwan Oil Gas an. | 76.99 | +2.34 | +3.13% | 7 | 1 | |
| Taiwan Informatio. | 215.12 | +14.95 | +7.47% | 10 | 1 | |
| Taiwan Plastic & . | 827.35 | +34.51 | +4.35% | 63 | 19 | |
| Taiwan Other Elec. | 314.75 | +5.58 | +1.80% | 28 | 5 | |
| Taiwan Non-Electr. | 21,528.27 | +434.77 | +2.06% | 335 | 102 | |
| Taiwan Optoelectr. | 66.90 | +3.36 | +5.29% | 45 | 14 | |
| Taiwan Semi condu. | 1,539.49 | +8.90 | +0.58% | 33 | 26 | |
| Taiwan Cement/Gla. | 676.42 | +11.52 | +1.73% | 8 | 3 | |
| Taiwan Constructi. | 456.02 | +5.17 | +1.15% | 34 | 12 | |
| Taiwan Non-Financ. | 41,203.71 | +534.43 | +1.31% | 574 | 186 | |
| Taiwan Automobile. | 296.14 | -1.45 | -0.49% | 3 | 4 | |
| Taiwan Chemical | 201.41 | +2.73 | +1.37% | 21 | 4 | |
| Trading & Consume. | 231.71 | +9.96 | +4.49% | 13 | 4 | |
| Taiwan Electronic. | 2,963.89 | +35.47 | +1.21% | 262 | 90 | |
| Taiwan Electrics | 113.03 | +1.75 | +1.57% | 11 | 3 | |
| Taiwan Machinery | 573.87 | -3.52 | -0.61% | 31 | 19 | |
| Taiwan Transport | 189.66 | +6.93 | +3.79% | 17 | 1 | |
| Taiwan Finance | 2,703.64 | +50.01 | +1.88% | 23 | 6 | |
| Taiwan Plastic | 224.11 | +16.20 | +7.79% | 17 | 5 | |
| Taiwan Textile | 472.47 | +7.65 | +1.65% | 32 | 9 | |
| Taiwan Cement | 121.55 | +0.23 | +0.19% | 4 | 3 | |
| Taiwan Others | 264.92 | +2.46 | +0.94% | 35 | 10 | |
| Taiwan Rubber | 193.22 | +4.13 | +2.18% | 10 | 1 | |
| Taiwan Glass | 173.37 | +6.85 | +4.11% | 4 | 0 | |
| Taiwan Hotel | 101.12 | +0.86 | +0.86% | 12 | 3 | |
| Taiwan Paper | 243.81 | +3.51 | +1.46% | 6 | 0 | |
| Taiwan Steel | 118.23 | +0.95 | +0.81% | 23 | 4 | |
| Taiwan Food | 1,907.46 | +29.18 | +1.55% | 17 | 4 |