Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 28,781.32 | +139.56 | +0.49% | 28 | 20 | |
| Taiwan Weighted | 31,639.29 | +230.59 | +0.73% | 472 | 314 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 79.40 | 30.00 | 81.10 | 74.60 | +7.59% | 362.66M | 19/01 | ||
| UMC Corp | 62.50 | 44.65 | 63.50 | 58.80 | +6.84% | 340.52M | 19/01 | ||
| TS Financial Holdin. | 22.85 | 17.20 | 22.90 | 21.65 | +4.58% | 149.40M | 19/01 | ||
| Yageo | 295.50 | 481.00 | 300.00 | 278.00 | +4.42% | 104.55M | 19/01 | ||
| TCC Holdings | 26.20 | 32.05 | 26.45 | 24.90 | +4.80% | 80.52M | 19/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 275.00 | +25.00 | +10.00% | |
| Silergy | 238.50 | +21.50 | +9.91% | |
| Unimicron Tech | 301.00 | +27.00 | +9.85% | |
| N.P.C | 318.00 | +28.50 | +9.84% | |
| Nan Ya Plastics | 79.40 | +5.60 | +7.59% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| QCI | 282.00 | -7.50 | -2.59% | |
| Feng Tay | 101.50 | -2.50 | -2.40% | |
| Hon Hai Precision | 229.50 | -5.00 | -2.13% | |
| Wan Hai | 76.00 | -1.20 | -1.55% | |
| ASE Industrial | 299.00 | -4.50 | -1.48% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 82.88 | -1.38 | -1.64% | 12 | 12 | |
| Taiwan Electronic. | 452.23 | +2.31 | +0.51% | 58 | 29 | |
| Taiwan Non-Financ. | 14,259.34 | +61.92 | +0.44% | 220 | 189 | |
| Taiwan Chemical/B. | 146.51 | -1.16 | -0.79% | 28 | 22 | |
| Taiwan Communicat. | 187.44 | -1.19 | -0.63% | 22 | 10 | |
| Taiwan Elec Produ. | 259.78 | -0.28 | -0.11% | 10 | 9 | |
| Taiwan Computer a. | 295.59 | -5.85 | -1.94% | 29 | 21 | |
| Taiwan Electronic. | 10,660.79 | +81.99 | +0.78% | 279 | 134 | |
| Taiwan Oil Gas an. | 68.39 | +0.01 | +0.01% | 3 | 5 | |
| Taiwan Informatio. | 206.36 | +0.26 | +0.13% | 7 | 3 | |
| Taiwan Plastic & . | 728.16 | +10.97 | +1.53% | 53 | 30 | |
| Taiwan Other Elec. | 224.39 | -4.65 | -2.03% | 13 | 19 | |
| Taiwan Non-Electr. | 20,212.59 | +116.85 | +0.58% | 237 | 200 | |
| Taiwan Optoelectr. | 43.24 | +1.31 | +3.12% | 47 | 13 | |
| Taiwan Semi condu. | 1,045.96 | +14.15 | +1.37% | 49 | 10 | |
| Taiwan Cement/Gla. | 607.82 | +24.97 | +4.28% | 7 | 3 | |
| Taiwan Constructi. | 482.11 | -1.43 | -0.30% | 21 | 25 | |
| Taiwan Non-Financ. | 28,137.51 | +203.04 | +0.73% | 455 | 303 | |
| Taiwan Automobile. | 324.63 | -1.88 | -0.58% | 3 | 3 | |
| Taiwan Chemical | 171.16 | +1.98 | +1.17% | 16 | 10 | |
| Trading & Consume. | 232.08 | -2.17 | -0.93% | 9 | 8 | |
| Taiwan Electronic. | 1,924.86 | +14.87 | +0.78% | 235 | 114 | |
| Taiwan Electrics | 120.89 | -0.98 | -0.80% | 9 | 5 | |
| Taiwan Machinery | 478.02 | +4.37 | +0.92% | 35 | 15 | |
| Taiwan Transport | 181.13 | -1.23 | -0.67% | 9 | 9 | |
| Taiwan Finance | 2,445.20 | +19.65 | +0.81% | 17 | 11 | |
| Taiwan Plastic | 173.32 | +7.34 | +4.42% | 16 | 6 | |
| Taiwan Textile | 530.47 | +2.46 | +0.47% | 22 | 20 | |
| Taiwan Cement | 130.93 | +3.12 | +2.44% | 4 | 2 | |
| Taiwan Others | 271.97 | -1.20 | -0.44% | 22 | 23 | |
| Taiwan Rubber | 194.57 | +3.78 | +1.98% | 9 | 2 | |
| Taiwan Glass | 109.72 | +9.31 | +9.27% | 3 | 1 | |
| Taiwan Hotel | 106.07 | -0.42 | -0.39% | 4 | 11 | |
| Taiwan Paper | 253.39 | +3.73 | +1.49% | 5 | 1 | |
| Taiwan Steel | 119.98 | +1.09 | +0.92% | 13 | 14 | |
| Taiwan Food | 1,983.29 | -12.08 | -0.61% | 5 | 17 |