Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 13,459.84 | -40.49 | -0.30% | 15 | 30 | |
| Taiwan Weighted | 17,135.22 | -134.65 | -0.78% | 145 | 631 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EMC Taiwan | 131.50 | 126.50 | 133.00 | 116.50 | +3.95% | 672.89M | 01:00:00 | ||
| YMTC | 118.00 | 122.50 | 125.00 | 110.50 | -3.67% | 485.29M | 01:00:00 | ||
| Wan Hai | 225.50 | 205.00 | 225.50 | 199.00 | +10.00% | 219.30M | 01:00:00 | ||
| UMC Corp | 51.80 | 53.10 | 52.60 | 50.50 | -2.45% | 199.66M | 01:30:01 | ||
| AUO | 21.25 | 20.50 | 21.30 | 19.80 | +3.66% | 174.90M | 01:30:04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wan Hai | 225.50 | +20.50 | +10.00% | |
| EMC Taiwan | 131.50 | +5.00 | +3.95% | |
| AUO | 21.25 | +0.75 | +3.66% | |
| N.P.C | 383.50 | +8.00 | +2.13% | |
| Nan Ya Plastics | 85.30 | +1.70 | +2.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Commercial | 41.30 | -3.50 | -7.81% | |
| Novatek Micro | 490.00 | -32.00 | -6.13% | |
| MediaTek | 890.00 | -48.00 | -5.12% | |
| Realtek | 587.00 | -26.00 | -4.24% | |
| YMTC | 118.00 | -4.50 | -3.67% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 69.83 | -0.92 | -1.30% | 5 | 19 | |
| Taiwan Electronic. | 181.60 | -1.98 | -1.08% | 16 | 74 | |
| Taiwan Non-Financ. | 16,916.12 | -9.91 | -0.06% | 89 | 301 | |
| Taiwan Chemical/B. | 113.53 | -1.51 | -1.31% | 10 | 41 | |
| Taiwan Communicat. | 131.46 | -0.64 | -0.48% | 4 | 28 | |
| Taiwan Elec Produ. | 170.07 | -1.19 | -0.69% | 2 | 16 | |
| Taiwan Computer a. | 131.54 | -1.88 | -1.41% | 5 | 47 | |
| Taiwan Electronic. | 4,531.52 | -50.21 | -1.10% | 63 | 354 | |
| Taiwan Oil Gas an. | 127.81 | +0.21 | +0.16% | 2 | 4 | |
| Taiwan Informatio. | 126.64 | -1.61 | -1.26% | 0 | 10 | |
| Taiwan Plastic & . | 949.00 | -4.12 | -0.43% | 17 | 66 | |
| Taiwan Other Elec. | 102.82 | -1.02 | -0.98% | 5 | 28 | |
| Taiwan Non-Electr. | 19,374.16 | -58.76 | -0.30% | 93 | 327 | |
| Taiwan Optoelectr. | 45.44 | -0.19 | -0.42% | 12 | 48 | |
| Taiwan Semi condu. | 403.49 | -4.73 | -1.16% | 8 | 53 | |
| Taiwan Cement/Gla. | 825.93 | -13.75 | -1.64% | 0 | 10 | |
| Taiwan Constructi. | 352.35 | -1.85 | -0.52% | 9 | 35 | |
| Taiwan Non-Financ. | 15,013.64 | -115.13 | -0.76% | 141 | 605 | |
| Taiwan Automobile. | 333.14 | -2.27 | -0.68% | 0 | 5 | |
| Taiwan Chemical | 126.59 | -1.70 | -1.33% | 5 | 22 | |
| Trading & Consume. | 358.81 | +3.68 | +1.04% | 4 | 12 | |
| Taiwan Electronic. | 813.30 | -8.84 | -1.08% | 52 | 304 | |
| Taiwan Electrics | 82.70 | -1.46 | -1.73% | 1 | 12 | |
| Taiwan Machinery | 237.62 | -4.47 | -1.85% | 10 | 38 | |
| Taiwan Transport | 259.27 | +6.42 | +2.54% | 7 | 10 | |
| Taiwan Finance | 1,527.65 | -14.45 | -0.94% | 4 | 26 | |
| Taiwan Plastic | 283.77 | -0.20 | -0.07% | 6 | 16 | |
| Taiwan Textile | 657.77 | -2.91 | -0.44% | 11 | 28 | |
| Taiwan Cement | 205.57 | -2.87 | -1.38% | 0 | 7 | |
| Taiwan Others | 370.38 | -1.63 | -0.44% | 10 | 33 | |
| Taiwan Rubber | 339.95 | -2.94 | -0.86% | 1 | 9 | |
| Taiwan Glass | 89.12 | -2.56 | -2.79% | 0 | 3 | |
| Taiwan Hotel | 103.36 | -0.77 | -0.74% | 1 | 12 | |
| Taiwan Paper | 446.26 | -5.70 | -1.26% | 0 | 6 | |
| Taiwan Steel | 182.90 | -0.18 | -0.10% | 14 | 13 | |
| Taiwan Food | 1,931.43 | -16.40 | -0.84% | 3 | 17 |