Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 12,037.68 +44.26 +0.37%
Up
63.27%
Down
30.61%
Unchanged
6.12%
31 15
Taiwan Weighted 15,465.45 +44.88 +0.29%
Up
51.60%
Down
44.44%
Unchanged
3.95%
418 360

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
EMC Taiwan 98.30 97.10 100.00 98.00 +1.24% 76.75M 01:00:00  
AUO 16.15 21.60 16.20 15.85 +1.89% 72.67M 01:00:00  
UMC Corp 42.85 55.40 43.20 42.65 -0.46% 48.63M 01:00:00  
CTBC 24.90 28.85 24.95 24.55 +1.43% 38.63M 01:00:00  
Hon Hai Precision 112.50 106.00 112.50 111.00 +1.35% 33.85M 01:00:00  

Top Gainers

Name Last Chg. Chg. %
Nanya Tech 55.00 +1.20 +2.23%
AUO 16.15 +0.30 +1.89%
Taiwan Cement Corp 40.00 +0.65 +1.65%
Wan Hai 101.50 +1.60 +1.60%
Shanghai Commercial 52.70 +0.80 +1.54%

Top Losers

Name Last Chg. Chg. %
Unimicron Tech 159.00 -3.50 -2.15%
LARGAN 2,075.00 -30.00 -1.43%
PCSC 275.50 -3.50 -1.25%
Feng Tay 180.00 -2.00 -1.10%
Yageo 329.00 -3.50 -1.05%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 67.04 +0.13 +0.19%
Up
45.83%
Down
50.00%
Unchanged
4.17%
11 12
Taiwan Electronic. 159.95 -0.73 -0.45%
Up
46.67%
Down
52.22%
Unchanged
1.11%
42 47
Taiwan Non-Financ. 14,873.51 +56.18 +0.38%
Up
54.33%
Down
40.87%
Unchanged
4.81%
226 170
Taiwan Chemical/B. 116.50 +0.37 +0.32%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
Taiwan Communicat. 137.09 +0.13 +0.09%
Up
52.94%
Down
44.12%
Unchanged
2.94%
18 15
Taiwan Elec Produ. 174.04 -1.00 -0.57%
Up
21.05%
Down
68.42%
Unchanged
10.53%
4 13
Taiwan Computer a. 123.39 -0.17 -0.14%
Up
59.62%
Down
38.46%
Unchanged
1.92%
31 20
Taiwan Electronic. 4,031.19 +9.22 +0.23%
Up
49.41%
Down
47.31%
Unchanged
3.28%
211 202
Taiwan Oil Gas an. 111.82 +0.83 +0.75%
Up
62.50%
Down
37.50%
5 3
Taiwan Informatio. 127.28 -0.29 -0.23%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Taiwan Plastic & . 835.98 +2.87 +0.34%
Up
54.22%
Down
40.96%
Unchanged
4.82%
45 34
Taiwan Other Elec. 103.52 +0.86 +0.84%
Up
39.39%
Down
54.55%
Unchanged
6.06%
13 18
Taiwan Non-Electr. 17,986.30 +77.97 +0.44%
Up
55.03%
Down
40.49%
Unchanged
4.47%
246 181
Taiwan Optoelectr. 33.88 +0.14 +0.41%
Up
54.84%
Down
43.55%
Unchanged
1.61%
34 27
Taiwan Semi condu. 347.84 +0.93 +0.27%
Up
38.71%
Down
56.45%
Unchanged
4.84%
24 35
Taiwan Cement/Gla. 646.12 +7.55 +1.18%
Up
45.45%
Down
54.55%
5 6
Taiwan Constructi. 355.49 +0.38 +0.11%
Up
43.75%
Down
50.00%
Unchanged
6.25%
21 24
Taiwan Non-Financ. 13,276.26 +33.60 +0.25%
Up
51.09%
Down
44.80%
Unchanged
4.11%
398 349
Taiwan Automobile. 328.30 +0.52 +0.16%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 138.03 +0.58 +0.42%
Up
50.00%
Down
46.15%
Unchanged
3.85%
13 12
Trading & Consume. 296.68 -5.21 -1.73%
Up
64.71%
Down
35.29%
11 6
Taiwan Electronic. 721.13 +1.41 +0.20%
Up
47.38%
Down
49.31%
Unchanged
3.31%
172 179
Taiwan Electrics 93.88 +1.68 +1.82%
Up
50.00%
Down
50.00%
7 7
Taiwan Machinery 228.83 +2.41 +1.06%
Up
64.00%
Down
32.00%
Unchanged
4.00%
32 16
Taiwan Transport 203.58 +1.63 +0.81%
Up
77.78%
Down
22.22%
14 4
Taiwan Finance 1,617.83 +9.05 +0.56%
Up
64.52%
Down
35.48%
20 11
Taiwan Plastic 244.06 +0.88 +0.36%
Up
68.18%
Down
27.27%
Unchanged
4.55%
15 6
Taiwan Textile 567.79 +3.90 +0.69%
Up
55.81%
Down
37.21%
Unchanged
6.98%
24 16
Taiwan Cement 172.02 +2.10 +1.24%
Up
57.14%
Down
42.86%
4 3
Taiwan Others 364.61 +0.47 +0.13%
Up
47.83%
Down
39.13%
Unchanged
13.04%
22 18
Taiwan Rubber 251.34 +0.81 +0.32%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Taiwan Glass 47.58 +0.38 +0.81%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 96.40 -0.26 -0.27%
Up
26.67%
Down
60.00%
Unchanged
13.33%
4 9
Taiwan Paper 299.53 -0.54 -0.18%
Up
66.67%
Down
33.33%
4 2
Taiwan Steel 139.71 +0.60 +0.43%
Up
71.43%
Down
28.57%
20 8
Taiwan Food 1,830.01 +2.78 +0.15%
Up
40.91%
Down
59.09%
9 13
Continue with Google
or
Sign up with Email