Breaking News

Taiwan - Financial Markets

Stay atop current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Taiwan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Taiwan Weighted

45,169.46

+407.14+0.91%

TSEC Taiwan 50

41,810.10

+394.29+0.95%

USD/TWD

31.870

+0.025+0.08%

EUR/TWD

37.206

+0.086+0.23%

Gold

4,713.06

+15.26+0.32%

Rough Rice

14.835

-0.180-1.20%

More Categories

Taiwan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TSEC Taiwan 50	41,810.10	+394.29	+0.95%	Up 68.00% Down 28.00% Unchanged 4.00%	34	14
Taiwan Weighted	45,169.46	+407.14	+0.91%	Up 38.91% Down 51.36% Unchanged 9.73%	416	549

Taiwan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.
YMTC	63.60	64.50	67.30	62.90	-1.40%	192.99M
UMC Corp	125.00	123.50	125.50	119.00	+1.21%	125.00M
Wan Hai	126.50	124.50	134.50	124.50	+1.61%	90.38M
Nanya Tech	510.00	501.00	510.00	480.00	+1.80%	66.84M
Nan Ya Plastics	188.50	180.00	189.50	174.00	+4.72%	60.96M

More TSEC Taiwan 50 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Fubon Financial	141.50	+9.50	+7.20%
LARGAN	5,720.00	+335.00	+6.22%
Nan Ya Plastics	188.50	+8.50	+4.72%
Cathay Holdings	103.00	+4.10	+4.15%
Novatek Micro	555.00	+13.00	+2.40%

Top Losers

Name	Last	Chg.	Chg. %
EMC Taiwan	246.00	-4.50	-1.80%
FENC	29.00	-0.45	-1.53%
Delta Electronics	1,710.00	-25.00	-1.44%
Feng Tay	70.00	-1.00	-1.41%
YMTC	63.60	-0.90	-1.40%

Taiwan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Taiwan Biotechnol.	104.59	+0.62	+0.60%	Up 29.51% Down 62.30% Unchanged 8.20%	18	38
Taiwan Electronic.	906.51	+5.67	+0.63%	Up 51.96% Down 39.22% Unchanged 8.82%	53	40
Taiwan Non-Financ.	16,275.00	+89.64	+0.55%	Up 30.78% Down 59.08% Unchanged 10.13%	161	309
Taiwan Chemical/B.	178.06	+0.36	+0.20%	Up 33.71% Down 60.67% Unchanged 5.62%	30	54
Taiwan Communicat.	231.13	+0.23	+0.10%	Up 39.02% Down 46.34% Unchanged 14.63%	16	19
Taiwan Elec Produ.	357.97	-2.62	-0.73%	Up 23.81% Down 61.90% Unchanged 14.29%	5	13
Taiwan Computer a.	450.70	+6.38	+1.44%	Up 43.75% Down 46.88% Unchanged 9.38%	28	30
Taiwan Electronic.	15,789.59	+129.86	+0.83%	Up 46.18% Down 44.23% Unchanged 9.59%	236	226
Taiwan Oil Gas an.	96.83	+1.32	+1.38%	Up 25.00% Down 62.50% Unchanged 12.50%	2	5
Taiwan Informatio.	229.37	-0.06	-0.03%	Up 45.45% Down 45.45% Unchanged 9.09%	5	5
Taiwan Plastic & .	1,069.87	+19.10	+1.82%	Up 33.06% Down 59.50% Unchanged 7.44%	40	72
Taiwan Other Elec.	266.34	-1.78	-0.66%	Up 43.48% Down 41.30% Unchanged 15.22%	20	19
Taiwan Non-Electr.	24,490.86	+312.00	+1.29%	Up 31.89% Down 58.02% Unchanged 10.09%	177	322
Taiwan Optoelectr.	68.11	+2.29	+3.48%	Up 54.55% Down 36.36% Unchanged 9.09%	36	24
Taiwan Semi condu.	1,521.73	+13.38	+0.89%	Up 54.17% Down 40.62% Unchanged 5.21%	52	39
Taiwan Cement/Gla.	623.51	+2.93	+0.47%	Up 25.00% Down 50.00% Unchanged 25.00%	3	6
Taiwan Constructi.	461.71	-2.33	-0.50%	Up 34.55% Down 54.55% Unchanged 10.91%	19	30
Taiwan Non-Financ.	40,455.57	+316.25	+0.79%	Up 38.76% Down 51.34% Unchanged 9.90%	376	498
Taiwan Automobile.	293.76	-1.27	-0.43%	Up 41.86% Down 55.81% Unchanged 2.33%	18	24
Taiwan Chemical	188.86	-1.57	-0.82%	Up 42.86% Down 57.14%	12	16
Trading & Consume.	242.51	-0.11	-0.05%	Up 38.89% Down 38.89% Unchanged 22.22%	7	7
Taiwan Electronic.	2,868.56	+23.33	+0.82%	Up 48.10% Down 42.28% Unchanged 9.62%	215	189
Taiwan Electrics	109.20	+0.48	+0.44%	Up 37.50% Down 43.75% Unchanged 18.75%	6	7
Taiwan Machinery	542.94	+8.16	+1.53%	Up 31.25% Down 62.50% Unchanged 6.25%	15	30
Taiwan Transport	218.80	-1.13	-0.51%	Up 28.57% Down 67.86% Unchanged 3.57%	8	19
Taiwan Finance	3,233.38	+73.13	+2.31%	Up 50.00% Down 40.62% Unchanged 9.38%	16	13
Taiwan Plastic	322.34	+10.64	+3.41%	Up 42.86% Down 38.10% Unchanged 19.05%	9	8
Taiwan Textile	481.62	-2.11	-0.44%	Up 21.43% Down 73.81% Unchanged 4.76%	9	31
Taiwan Cement	122.54	-0.18	-0.15%	Up 28.57% Down 57.14% Unchanged 14.29%	2	4
Taiwan Others	281.42	-0.78	-0.28%	Up 33.33% Down 60.78% Unchanged 5.88%	17	31
Taiwan Rubber	197.10	-1.12	-0.57%	Up 9.09% Down 90.91%	1	10
Taiwan Glass	137.52	+2.24	+1.66%	Up 20.00% Down 40.00% Unchanged 40.00%	1	2
Taiwan Hotel	103.07	-0.09	-0.09%	Up 15.79% Down 52.63% Unchanged 31.58%	3	10
Taiwan Paper	287.01	-2.90	-1.00%	Up 42.86% Down 57.14%	3	4
Taiwan Steel	122.07	-0.88	-0.72%	Up 12.90% Down 67.74% Unchanged 19.35%	4	21
Taiwan Food	1,953.18	+5.00	+0.26%	Up 29.17% Down 50.00% Unchanged 20.83%	7	12

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,910.19	+196.07	+0.53%
S&P/TSX 60	2,162.99	+12.69	+0.59%
US 30	53,480.5	+63.5	+0.12%
US 500	7,669.6	+16.6	+0.22%
S&P 500 VIX	15.58	-0.27	-1.70%
DAX	26,264.78	+145.79	+0.56%
Dollar Index	98.868	-0.061	-0.06%

Crude Oil WTI	81.76	-3.25	-3.82%
Brent Oil	87.01	-3.53	-3.90%
Natural Gas	2.797	-0.038	-1.34%
Gold	4,712.60	+14.80	+0.32%
Silver	68.848	+0.254	+0.37%
US Soybeans	1,231.63	+7.63	+0.62%
US Cotton #2	88.00	-0.83	-0.93%

Bombardier Inc	319.460	-2.240	-0.70%
Enbridge	49.93	-0.16	-0.31%
Air Canada	29.15	+0.15	+0.52%
Broadcom DRC	13.76	+0.08	+0.58%
Apple	309.75	-0.60	-0.19%
Alibaba ADR	118.39	-0.09	-0.07%
Tesla	351.87	+2.92	+0.84%

Canada 5Y	3.240	-0.041	-1.25%
Canada 10Y	3.642	-0.042	-1.14%
Canada 30Y	4.074	-0.037	-0.90%
U.S. 2Y	4.191	-0.045	-1.06%
U.S. 10Y	4.637	-0.067	-1.42%
U.S. 30Y	5.172	-0.059	-1.13%
Germany 10Y	3.1983	-0.0058	-0.18%

Recent Quotes

Your most recently viewed quotes will automatically show up here