Breaking News
Get 50% Off 0
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 45,762.92 -595.41 -1.28%
Up
32.00%
Down
58.00%
Unchanged
10.00%
16 29
Taiwan Weighted 49,313.44 -492.93 -0.99%
Up
39.20%
Down
50.47%
Unchanged
10.34%
421 542

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Formosa Plastics 81.30 81.30 82.40 76.60 +7.82% 245.43M 02:29:59  
UMC Corp 147.50 147.50 149.50 147.00 -0.67% 83.05M 02:29:59  
FCFC 77.60 77.60 79.10 75.50 +2.37% 82.36M 02:29:59  
Nan Ya Plastics 310.00 310.00 316.00 304.00 -1.27% 73.43M 02:29:59  
Nanya Technology 532.00 532.00 537.00 522.00 +3.50% 64.51M 02:29:59  

Top Gainers

Name Last Chg. Chg. %
Formosa Plastics 81.30 +5.90 +7.82%
Nanya Technology 532.00 +18.00 +3.50%
FPCC 110.50 +3.50 +3.27%
FCFC 77.60 +1.80 +2.37%
ASEH 744.00 +12.00 +1.64%

Top Losers

Name Last Chg. Chg. %
MediaTek 4,690.00 -145.00 -3.00%
QCI 325.50 -9.50 -2.84%
TS Financial Holding 41.00 -1.15 -2.73%
LARGAN 6,660.00 -185.00 -2.70%
Unimicron Tech 1,270.00 -35.00 -2.68%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 91.66 -0.11 -0.12%
Up
57.38%
Down
31.15%
Unchanged
11.48%
35 19
Taiwan Electronic. 1,035.10 -9.44 -0.90%
Up
30.39%
Down
60.78%
Unchanged
8.82%
31 62
Taiwan Non-Financ. 17,629.75 +26.72 +0.15%
Up
47.90%
Down
39.50%
Unchanged
12.60%
251 207
Taiwan Chemical/B. 166.36 +0.04 +0.02%
Up
59.55%
Down
30.34%
Unchanged
10.11%
53 27
Taiwan Communicat. 244.50 +2.47 +1.02%
Up
30.95%
Down
66.67%
Unchanged
2.38%
13 28
Taiwan Elec Produ. 384.41 -2.16 -0.56%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
Taiwan Computer a. 469.59 -4.51 -0.95%
Up
31.25%
Down
59.38%
Unchanged
9.38%
20 38
Taiwan Electronic. 17,235.31 -186.15 -1.07%
Up
29.57%
Down
63.23%
Unchanged
7.20%
152 325
Taiwan Oil Gas an. 144.10 +4.25 +3.04%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
Taiwan Informatio. 237.45 +0.17 +0.07%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Plastic & . 1,334.85 +4.61 +0.35%
Up
61.16%
Down
29.75%
Unchanged
9.09%
74 36
Taiwan Other Elec. 285.26 -3.25 -1.13%
Up
32.61%
Down
58.70%
Unchanged
8.70%
15 27
Taiwan Non-Electr. 26,634.30 -170.77 -0.64%
Up
46.67%
Down
40.90%
Unchanged
12.43%
259 227
Taiwan Optoelectr. 79.65 -1.64 -2.02%
Up
22.39%
Down
70.15%
Unchanged
7.46%
15 47
Taiwan Semi condu. 1,658.10 -19.85 -1.18%
Up
30.21%
Down
66.67%
Unchanged
3.12%
29 64
Taiwan Cement/Gla. 658.11 -2.71 -0.41%
Up
16.67%
Down
33.33%
Unchanged
50.00%
2 4
Taiwan Constructi. 442.62 +1.22 +0.28%
Up
50.91%
Down
38.18%
Unchanged
10.91%
28 21
Taiwan Non-Financ. 44,161.08 -413.65 -0.93%
Up
39.53%
Down
50.41%
Unchanged
10.06%
385 491
Taiwan Automobile. 292.82 -2.32 -0.79%
Up
34.09%
Down
50.00%
Unchanged
15.91%
15 22
Taiwan Chemical 205.36 +0.68 +0.33%
Up
64.29%
Down
28.57%
Unchanged
7.14%
18 8
Trading & Consume. 234.99 +0.28 +0.12%
Up
55.56%
Down
33.33%
Unchanged
11.11%
10 6
Taiwan Electronic. 3,134.58 -33.98 -1.07%
Up
29.78%
Down
63.11%
Unchanged
7.11%
134 284
Taiwan Electrics 110.76 -1.41 -1.26%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
Taiwan Machinery 557.30 -4.28 -0.76%
Up
22.92%
Down
68.75%
Unchanged
8.33%
11 33
Taiwan Transport 207.83 -0.10 -0.05%
Up
50.00%
Down
28.57%
Unchanged
21.43%
14 8
Taiwan Finance 3,535.27 -60.58 -1.68%
Up
25.81%
Down
64.52%
Unchanged
9.68%
8 20
Taiwan Plastic 492.89 +2.46 +0.50%
Up
61.90%
Down
33.33%
Unchanged
4.76%
13 7
Taiwan Textile 482.28 +3.94 +0.82%
Up
47.62%
Down
38.10%
Unchanged
14.29%
20 16
Taiwan Cement 126.75 +1.04 +0.83%
Up
28.57%
Down
14.29%
Unchanged
57.14%
2 1
Taiwan Others 275.26 +0.11 +0.04%
Up
44.23%
Down
42.31%
Unchanged
13.46%
23 22
Taiwan Rubber 193.39 +0.92 +0.48%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Glass 150.65 -3.95 -2.55%
Down
60.00%
Unchanged
40.00%
0 3
Taiwan Hotel 102.23 +0.55 +0.54%
Up
57.89%
Down
26.32%
Unchanged
15.79%
11 5
Taiwan Paper 273.63 -0.03 -0.01%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Steel 121.97 +0.08 +0.07%
Up
41.94%
Down
54.84%
Unchanged
3.23%
13 17
Taiwan Food 1,896.11 +6.04 +0.32%
Up
65.22%
Down
21.74%
Unchanged
13.04%
15 5
Continue with Apple
Continue with Google
or
Sign up with Email