Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41,455.31 | -572.91 | -1.36% | 26 | 23 | |
| Taiwan Weighted | 45,380.52 | +25.91 | +0.06% | 283 | 501 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 423.00 | 37.40 | 466.50 | 420.50 | -2.87% | 130.26M | 13/07 | ||
| CTBC | 66.50 | 39.45 | 70.20 | 66.10 | -4.86% | 108.30M | 13/07 | ||
| FCFC | 65.00 | 26.05 | 66.00 | 60.00 | +8.33% | 96.01M | 13/07 | ||
| Nan Ya Plastics | 199.50 | 30.00 | 199.50 | 192.50 | +9.92% | 88.68M | 13/07 | ||
| TS Financial Holdin. | 35.75 | 17.20 | 37.75 | 35.60 | -2.99% | 86.46M | 13/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LARGAN | 4,345.00 | +395.00 | +10.00% | |
| Nan Ya Plastics | 199.50 | +18.00 | +9.92% | |
| Formosa Plastics | 60.20 | +5.40 | +9.85% | |
| FCFC | 65.00 | +5.00 | +8.33% | |
| FPCC | 63.10 | +4.30 | +7.31% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Novatek Micro | 467.50 | -74.50 | -13.75% | |
| Realtek | 756.00 | -84.00 | -10.00% | |
| Yageo | 816.00 | -84.00 | -9.33% | |
| CTBC | 66.50 | -3.40 | -4.86% | |
| TS Financial Holding | 35.75 | -1.10 | -2.99% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 96.18 | -2.35 | -2.39% | 6 | 17 | |
| Taiwan Electronic. | 919.29 | -10.52 | -1.13% | 22 | 64 | |
| Taiwan Non-Financ. | 15,982.64 | +225.97 | +1.43% | 162 | 246 | |
| Taiwan Chemical/B. | 170.80 | -3.51 | -2.01% | 12 | 37 | |
| Taiwan Communicat. | 241.03 | -2.36 | -0.97% | 11 | 21 | |
| Taiwan Elec Produ. | 372.58 | +6.70 | +1.83% | 9 | 9 | |
| Taiwan Computer a. | 398.75 | -2.60 | -0.65% | 17 | 32 | |
| Taiwan Electronic. | 15,961.98 | -10.11 | -0.06% | 131 | 279 | |
| Taiwan Oil Gas an. | 88.84 | +4.41 | +5.22% | 4 | 4 | |
| Taiwan Informatio. | 211.49 | -0.69 | -0.33% | 6 | 5 | |
| Taiwan Plastic & . | 1,088.57 | +40.47 | +3.86% | 29 | 53 | |
| Taiwan Other Elec. | 262.43 | -0.23 | -0.09% | 14 | 16 | |
| Taiwan Non-Electr. | 23,903.63 | +146.68 | +0.62% | 178 | 259 | |
| Taiwan Optoelectr. | 68.40 | -0.66 | -0.96% | 14 | 46 | |
| Taiwan Semi condu. | 1,558.32 | +3.60 | +0.23% | 12 | 49 | |
| Taiwan Cement/Gla. | 633.30 | -3.88 | -0.61% | 5 | 6 | |
| Taiwan Constructi. | 460.52 | +2.13 | +0.46% | 23 | 23 | |
| Taiwan Non-Financ. | 40,775.83 | +42.32 | +0.10% | 267 | 488 | |
| Taiwan Automobile. | 293.26 | -2.30 | -0.78% | 1 | 6 | |
| Taiwan Chemical | 200.96 | -2.30 | -1.13% | 6 | 20 | |
| Trading & Consume. | 244.68 | -2.57 | -1.04% | 3 | 14 | |
| Taiwan Electronic. | 2,901.41 | -2.03 | -0.07% | 105 | 242 | |
| Taiwan Electrics | 103.50 | -0.61 | -0.59% | 4 | 10 | |
| Taiwan Machinery | 535.41 | +2.58 | +0.48% | 22 | 27 | |
| Taiwan Transport | 188.23 | +1.17 | +0.63% | 9 | 9 | |
| Taiwan Finance | 3,129.31 | -15.49 | -0.49% | 16 | 13 | |
| Taiwan Plastic | 343.60 | +28.19 | +8.94% | 9 | 13 | |
| Taiwan Textile | 489.07 | -1.41 | -0.29% | 14 | 29 | |
| Taiwan Cement | 118.57 | -0.53 | -0.45% | 4 | 3 | |
| Taiwan Others | 279.63 | +1.65 | +0.59% | 22 | 20 | |
| Taiwan Rubber | 198.75 | +1.92 | +0.98% | 8 | 3 | |
| Taiwan Glass | 152.20 | -1.35 | -0.88% | 1 | 3 | |
| Taiwan Hotel | 101.50 | -0.29 | -0.28% | 4 | 11 | |
| Taiwan Paper | 268.24 | -9.32 | -3.36% | 0 | 6 | |
| Taiwan Steel | 115.12 | -0.48 | -0.42% | 9 | 19 | |
| Taiwan Food | 1,978.01 | +5.22 | +0.26% | 13 | 9 |