Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15,112.51 | -768.62 | -4.84% | 26 | 23 | |
| Taiwan Weighted | 19,527.12 | -774.08 | -3.81% | 255 | 536 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semicon | 750.00 | 804.00 | 770.00 | 746.00 | -6.72% | 143.87M | 19/04 | ||
| Hon Hai Precision | 143.00 | 148.00 | 147.50 | 140.00 | -3.38% | 133.86M | 19/04 | ||
| UMC Corp | 49.10 | 50.20 | 49.45 | 48.70 | -2.19% | 126.05M | 19/04 | ||
| EMC Taiwan | 174.00 | 172.50 | 183.00 | 174.00 | +0.87% | 65.45M | 22/04 | ||
| YMTC | 45.60 | 45.15 | 47.30 | 45.55 | +1.00% | 64.59M | 22/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FPCC | 72.70 | +3.40 | +4.91% | |
| Feng Tay | 160.00 | +6.50 | +4.23% | |
| PCSC | 277.50 | +7.50 | +2.78% | |
| Chailease | 172.50 | +4.50 | +2.68% | |
| HNFHC | 22.75 | +0.55 | +2.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Realtek | 504.00 | -48.00 | -8.70% | |
| Taiwan Semicon | 750.00 | -54.00 | -6.72% | |
| Airtac | 1,055.00 | -55.00 | -4.96% | |
| QCI | 230.00 | -11.50 | -4.76% | |
| Delta Electronics | 298.50 | -10.50 | -3.40% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 68.01 | -2.42 | -3.44% | 7 | 17 | |
| Taiwan Electronic. | 208.75 | -6.94 | -3.22% | 19 | 70 | |
| Taiwan Non-Financ. | 15,476.19 | -218.85 | -1.39% | 133 | 276 | |
| Taiwan Chemical/B. | 128.02 | -4.09 | -3.10% | 13 | 36 | |
| Taiwan Communicat. | 146.07 | -1.82 | -1.23% | 15 | 18 | |
| Taiwan Elec Produ. | 281.65 | -5.76 | -2.00% | 5 | 12 | |
| Taiwan Computer a. | 254.27 | -8.84 | -3.36% | 10 | 39 | |
| Taiwan Electronic. | 5,695.02 | -290.32 | -4.85% | 98 | 316 | |
| Taiwan Oil Gas an. | 94.69 | -1.36 | -1.42% | 6 | 2 | |
| Taiwan Informatio. | 189.70 | -2.45 | -1.27% | 4 | 6 | |
| Taiwan Plastic & . | 743.50 | -15.78 | -2.08% | 17 | 65 | |
| Taiwan Other Elec. | 132.67 | -4.57 | -3.33% | 13 | 20 | |
| Taiwan Non-Electr. | 19,020.35 | -285.90 | -1.48% | 164 | 276 | |
| Taiwan Optoelectr. | 36.03 | -1.05 | -2.83% | 15 | 44 | |
| Taiwan Semi condu. | 487.82 | -31.83 | -6.13% | 10 | 51 | |
| Taiwan Cement/Gla. | 589.73 | -9.44 | -1.58% | 1 | 10 | |
| Taiwan Constructi. | 551.41 | +0.19 | +0.03% | 24 | 22 | |
| Taiwan Non-Financ. | 17,072.19 | -722.45 | -4.06% | 224 | 536 | |
| Taiwan Automobile. | 394.38 | -9.12 | -2.26% | 0 | 7 | |
| Taiwan Chemical | 164.18 | -4.51 | -2.67% | 6 | 19 | |
| Trading & Consume. | 284.38 | -1.60 | -0.56% | 14 | 3 | |
| Taiwan Electronic. | 1,008.64 | -52.56 | -4.95% | 91 | 260 | |
| Taiwan Electrics | 128.50 | -3.15 | -2.39% | 5 | 9 | |
| Taiwan Machinery | 461.44 | -11.24 | -2.38% | 2 | 47 | |
| Taiwan Transport | 155.54 | +1.35 | +0.88% | 12 | 6 | |
| Taiwan Finance | 1,772.58 | -30.09 | -1.67% | 31 | 0 | |
| Taiwan Plastic | 185.18 | -2.99 | -1.59% | 2 | 20 | |
| Taiwan Textile | 604.70 | -8.22 | -1.34% | 6 | 37 | |
| Taiwan Cement | 154.80 | -2.20 | -1.40% | 0 | 7 | |
| Taiwan Others | 361.72 | -5.90 | -1.60% | 29 | 16 | |
| Taiwan Rubber | 277.40 | -2.17 | -0.78% | 2 | 9 | |
| Taiwan Glass | 47.43 | -1.40 | -2.87% | 1 | 3 | |
| Taiwan Hotel | 129.67 | -2.09 | -1.59% | 8 | 6 | |
| Taiwan Paper | 335.53 | -6.49 | -1.90% | 0 | 6 | |
| Taiwan Steel | 143.65 | -1.95 | -1.34% | 6 | 22 | |
| Taiwan Food | 2,088.93 | -21.49 | -1.02% | 3 | 18 |