Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,396.99 | -245.86 | -0.58% | 14 | 36 | |
| Taiwan Weighted | 45,511.49 | -351.03 | -0.77% | 209 | 790 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 138.50 | 142.50 | 141.00 | 138.00 | -2.81% | 102.01M | |||
| CTBC | 69.70 | 68.10 | 69.90 | 68.20 | +2.35% | 59.32M | |||
| Nan Ya Plastics | 221.50 | 234.00 | 230.50 | 221.00 | -5.34% | 55.72M | |||
| KGI Financial Holdi. | 38.15 | 38.80 | 38.95 | 38.00 | -1.68% | 54.36M | |||
| TS Financial Holdin. | 43.40 | 43.55 | 43.80 | 43.10 | -0.34% | 43.39M | 02:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Delta Electronics | 1,670.00 | +50.00 | +3.09% | |
| N.P.C | 1,085.00 | +30.00 | +2.84% | |
| CTBC | 69.70 | +1.60 | +2.35% | |
| ACL | 685.00 | +15.00 | +2.24% | |
| TWM | 124.00 | +2.50 | +2.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nan Ya Plastics | 221.50 | -12.50 | -5.34% | |
| Yuanta Group | 68.30 | -2.50 | -3.53% | |
| ASE Industrial | 592.00 | -20.00 | -3.27% | |
| MediaTek | 4,430.00 | -130.00 | -2.85% | |
| UMC Corp | 138.50 | -4.00 | -2.81% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 90.46 | +0.29 | +0.32% | 22 | 32 | |
| Taiwan Electronic. | 863.87 | -9.76 | -1.12% | 18 | 78 | |
| Taiwan Non-Financ. | 16,108.36 | -213.71 | -1.31% | 116 | 363 | |
| Taiwan Chemical/B. | 159.38 | -0.10 | -0.06% | 28 | 53 | |
| Taiwan Communicat. | 230.71 | -0.79 | -0.34% | 7 | 32 | |
| Taiwan Elec Produ. | 350.58 | -1.79 | -0.51% | 4 | 17 | |
| Taiwan Computer a. | 454.55 | -4.08 | -0.89% | 8 | 53 | |
| Taiwan Electronic. | 15,776.97 | -104.46 | -0.66% | 85 | 404 | |
| Taiwan Oil Gas an. | 110.98 | +0.10 | +0.09% | 2 | 3 | |
| Taiwan Informatio. | 238.01 | +2.30 | +0.98% | 7 | 4 | |
| Taiwan Plastic & . | 1,099.92 | -28.16 | -2.50% | 33 | 78 | |
| Taiwan Other Elec. | 268.45 | -2.21 | -0.82% | 9 | 34 | |
| Taiwan Non-Electr. | 25,471.23 | -312.79 | -1.21% | 119 | 391 | |
| Taiwan Optoelectr. | 69.76 | -0.73 | -1.04% | 10 | 54 | |
| Taiwan Semi condu. | 1,532.71 | -8.34 | -0.54% | 9 | 84 | |
| Taiwan Cement/Gla. | 609.51 | -6.66 | -1.08% | 3 | 9 | |
| Taiwan Constructi. | 446.26 | -4.83 | -1.07% | 6 | 46 | |
| Taiwan Non-Financ. | 40,402.18 | -298.36 | -0.73% | 188 | 719 | |
| Taiwan Automobile. | 291.66 | -2.41 | -0.82% | 10 | 30 | |
| Taiwan Chemical | 184.10 | -1.81 | -0.97% | 6 | 21 | |
| Trading & Consume. | 235.35 | -0.52 | -0.22% | 6 | 10 | |
| Taiwan Electronic. | 2,868.27 | -18.90 | -0.65% | 72 | 356 | |
| Taiwan Electrics | 105.40 | -1.32 | -1.24% | 2 | 14 | |
| Taiwan Machinery | 520.38 | -4.04 | -0.77% | 11 | 34 | |
| Taiwan Transport | 207.05 | -3.11 | -1.48% | 2 | 23 | |
| Taiwan Finance | 3,584.87 | -39.70 | -1.10% | 3 | 28 | |
| Taiwan Plastic | 368.77 | -16.01 | -4.16% | 2 | 19 | |
| Taiwan Textile | 459.55 | -4.87 | -1.05% | 12 | 30 | |
| Taiwan Cement | 120.57 | -0.10 | -0.08% | 2 | 5 | |
| Taiwan Others | 273.19 | -1.69 | -0.61% | 17 | 24 | |
| Taiwan Rubber | 187.52 | -0.37 | -0.20% | 3 | 6 | |
| Taiwan Glass | 132.79 | -4.02 | -2.94% | 1 | 4 | |
| Taiwan Hotel | 100.95 | -0.25 | -0.25% | 5 | 12 | |
| Taiwan Paper | 274.06 | -2.44 | -0.88% | 0 | 7 | |
| Taiwan Steel | 117.21 | -1.16 | -0.98% | 3 | 26 | |
| Taiwan Food | 1,886.20 | -4.82 | -0.25% | 4 | 17 |