Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12,467.77 | -96.10 | -0.76% | 17 | 30 | |
| Taiwan Weighted | 16,512.65 | -110.09 | -0.66% | 392 | 315 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 50.80 | 51.80 | 51.30 | 50.30 | -1.93% | 56.27M | 01:00:00 | ||
| Hon Hai Precision | 108.00 | 106.50 | 108.00 | 106.00 | +1.41% | 46.56M | 01:00:00 | ||
| QCI | 115.00 | 116.50 | 115.50 | 113.00 | -1.29% | 30.83M | 01:00:00 | ||
| CDIBH | 12.80 | 12.70 | 12.90 | 12.75 | +0.79% | 29.77M | 01:00:00 | ||
| FFHC | 27.65 | 28.10 | 27.80 | 27.55 | -1.60% | 29.35M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Far EasTone | 78.30 | +1.60 | +2.09% | |
| Hon Hai Precision | 108.00 | +1.50 | +1.41% | |
| Chailease | 204.50 | +2.00 | +0.99% | |
| YMTC | 61.40 | +0.60 | +0.99% | |
| CDIBH | 12.80 | +0.10 | +0.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 71.40 | -2.10 | -2.86% | |
| ACL | 396.50 | -10.50 | -2.58% | |
| UMC Corp | 50.80 | -1.00 | -1.93% | |
| FENC | 31.70 | -0.60 | -1.86% | |
| FFHC | 27.65 | -0.45 | -1.60% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.29 | -0.41 | -0.53% | 16 | 7 | |
| Taiwan Electronic. | 182.47 | -0.12 | -0.07% | 47 | 28 | |
| Taiwan Non-Financ. | 15,523.64 | +26.84 | +0.17% | 205 | 156 | |
| Taiwan Chemical/B. | 127.69 | +0.44 | +0.35% | 36 | 12 | |
| Taiwan Communicat. | 142.65 | -0.47 | -0.33% | 20 | 12 | |
| Taiwan Elec Produ. | 188.90 | -0.31 | -0.16% | 10 | 7 | |
| Taiwan Computer a. | 171.90 | -0.41 | -0.24% | 26 | 19 | |
| Taiwan Electronic. | 4,430.99 | -28.92 | -0.65% | 210 | 170 | |
| Taiwan Oil Gas an. | 114.06 | -0.95 | -0.83% | 0 | 7 | |
| Taiwan Informatio. | 176.75 | +0.77 | +0.44% | 7 | 3 | |
| Taiwan Plastic & . | 865.88 | -2.28 | -0.26% | 50 | 27 | |
| Taiwan Other Elec. | 105.27 | +0.84 | +0.80% | 16 | 15 | |
| Taiwan Non-Electr. | 18,502.67 | +2.75 | +0.01% | 211 | 174 | |
| Taiwan Optoelectr. | 36.33 | +0.01 | +0.03% | 30 | 25 | |
| Taiwan Semi condu. | 371.13 | -4.04 | -1.08% | 25 | 32 | |
| Taiwan Cement/Gla. | 649.36 | -0.92 | -0.14% | 6 | 5 | |
| Taiwan Constructi. | 382.30 | -0.59 | -0.15% | 16 | 20 | |
| Taiwan Non-Financ. | 14,309.92 | -58.34 | -0.41% | 386 | 297 | |
| Taiwan Automobile. | 434.87 | +2.24 | +0.52% | 5 | 1 | |
| Taiwan Chemical | 145.99 | +1.84 | +1.28% | 20 | 5 | |
| Trading & Consume. | 289.85 | +0.66 | +0.23% | 10 | 5 | |
| Taiwan Electronic. | 788.53 | -5.19 | -0.65% | 181 | 141 | |
| Taiwan Electrics | 111.54 | -1.14 | -1.01% | 6 | 7 | |
| Taiwan Machinery | 299.67 | -0.92 | -0.31% | 23 | 22 | |
| Taiwan Transport | 164.83 | +1.94 | +1.19% | 7 | 10 | |
| Taiwan Finance | 1,610.15 | -5.71 | -0.35% | 6 | 18 | |
| Taiwan Plastic | 248.75 | -0.95 | -0.38% | 10 | 10 | |
| Taiwan Textile | 578.14 | -1.69 | -0.29% | 17 | 17 | |
| Taiwan Cement | 170.99 | -0.40 | -0.23% | 2 | 5 | |
| Taiwan Others | 373.60 | +2.17 | +0.58% | 27 | 12 | |
| Taiwan Rubber | 245.44 | -3.22 | -1.29% | 4 | 5 | |
| Taiwan Glass | 51.37 | +0.25 | +0.49% | 4 | 0 | |
| Taiwan Hotel | 156.42 | +1.52 | +0.98% | 10 | 5 | |
| Taiwan Paper | 367.29 | +16.09 | +4.58% | 6 | 0 | |
| Taiwan Steel | 141.81 | +0.51 | +0.36% | 11 | 12 | |
| Taiwan Food | 2,037.19 | +3.20 | +0.16% | 11 | 6 |