![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | 0.28% |
Jun 27, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.26% |
Jun 26, 2024 | 137.139 | 137.139 | 137.139 | 137.139 | 0.44% |
Jun 25, 2024 | 136.537 | 136.537 | 136.537 | 136.537 | 0.67% |
Jun 24, 2024 | 135.624 | 135.624 | 135.624 | 135.624 | -0.03% |
Jun 21, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.16% |
Jun 20, 2024 | 135.874 | 135.874 | 135.874 | 135.874 | 0.43% |
Jun 19, 2024 | 135.289 | 135.289 | 135.289 | 135.289 | -0.53% |
Jun 18, 2024 | 136.016 | 136.016 | 136.016 | 136.016 | 0.95% |
Jun 14, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.40% |
Jun 13, 2024 | 134.203 | 134.203 | 134.203 | 134.203 | 0.71% |
Jun 12, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 1.04% |
Jun 11, 2024 | 131.893 | 131.893 | 131.893 | 131.893 | 0.30% |
Jun 10, 2024 | 131.497 | 131.497 | 131.497 | 131.497 | 0.15% |
Jun 07, 2024 | 131.297 | 131.297 | 131.297 | 131.297 | 2.53% |
Jun 06, 2024 | 128.053 | 128.053 | 128.053 | 128.053 | 2.54% |
Jun 05, 2024 | 124.876 | 124.876 | 124.876 | 124.876 | 3.79% |
Jun 04, 2024 | 120.315 | 120.315 | 120.315 | 120.315 | -8.75% |
Jun 03, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | 3.70% |
Highest: 137.890 | Lowest: 120.315 | Difference: 17.574 | Average: 133.132 | Change %: 8.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review