Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 39,699.20 | 39,728.20 | 39,613.20 | +29.80 | +0.08% | ||
US 500derived | 5,280.10 | 5,283.40 | 5,267.80 | +4.40 | +0.08% | ||
US Tech 100derived | 18,297.80 | 18,306.90 | 18,242.80 | +40.20 | +0.22% | ||
US 2000derived | 1,867.30 | 1,868.20 | 1,862.90 | +3.80 | +0.20% | ||
S&P 500 VIXderived | May 25 | 27.23 | 27.48 | 27.15 | -0.20 | -0.73% | |
| 1,443.20 | 1,446.70 | 1,427.50 | +10.90 | +0.76% | |||
DAXderived | Jun 25 | 21,285.90 | 21,296.00 | 21,249.60 | +19.20 | +0.09% | |
CAC 40derived | May 25 | 7,148.70 | 7,153.30 | 7,132.30 | +8.50 | +0.12% | |
FTSE 100derived | Jun 25 | 8,198.80 | 8,202.50 | 8,186.70 | +15.50 | +0.19% | |
Euro Stoxx 50derived | Jun 25 | 4,843.00 | 4,908.00 | 4,813.00 | -64.00 | -1.30% | |
FTSE MIBderived | Jun 25 | 34,852.50 | 35,295.00 | 34,522.50 | -188.50 | -0.54% | |
SMIderived | Jun 25 | 11,360.00 | 11,529.50 | 11,316.00 | -147.00 | -1.28% | |
IBEX 35derived | May 25 | 12,729.00 | 12,867.50 | 12,667.00 | -56.00 | -0.44% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Jun 25 | 2,601.00 | 2,628.00 | 2,571.00 | -6.00 | -0.23% | |
AEXderived | May 25 | 835.98 | 848.10 | 829.75 | -14.70 | -1.73% | |
| Jun 25 | 130,726.00 | 132,050.00 | 130,415.00 | -1,155.00 | -0.88% | ||
Nikkei 225derived | Jun 25 | 33,882.50 | 33,907.50 | 33,800.00 | +70.00 | +0.21% | |
TOPIXderived | Jun 25 | 2,525.15 | 2,531.64 | 2,477.31 | -7.66 | -0.30% | |
Hang Sengderived | Apr 25 | 21,007.00 | 21,368.00 | 20,856.00 | -450.00 | -2.10% | |
| 7,333.00 | 7,374.00 | 7,298.00 | -8.00 | -0.11% | |||
| 3,598.60 | 3,612.60 | 3,527.00 | +112.60 | +3.23% | |||
China A50derived | Apr 25 | 13,049.00 | 13,144.00 | 13,024.00 | -39.00 | -0.30% | |
S&P/ASX 200derived | Jun 25 | 7,763.50 | 7,846.50 | 7,745.00 | -16.00 | -0.21% | |
Singapore MSCIderived | Apr 25 | 362.15 | 362.15 | 362.15 | 0.00 | 0.00% | |
Nifty 50derived | Apr 25 | 23,439.00 | 23,450.00 | 23,279.10 | +98.10 | +0.42% | |
| Apr 25 | 53,149.60 | 53,149.60 | 52,433.60 | +766.00 | +1.46% | ||
SGX FTSE Taiwanderived | Apr 25 | 1,633.00 | 1,673.00 | 1,628.25 | -32.00 | -1.92% | |
| Jun 25 | 83,276.00 | 83,367.00 | 81,837.00 | +807.00 | +0.98% | ||
TecDAXderived | Jun 25 | 3,460.50 | 3,460.50 | 3,417.00 | +4.00 | +0.12% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 39,880.00 | 39,880.00 | 39,880.00 | +27.00 | +0.07% | ||
| Jun 25 | 5,309.50 | 5,309.50 | 5,309.50 | +3.75 | +0.07% | ||
| Jun 25 | 18,420.75 | 18,420.75 | 18,420.75 | +35.50 | +0.19% | ||
| Jun 25 | 1,876.60 | 1,876.60 | 1,876.60 | +2.20 | +0.12% | ||
| Sep 25 | 40,057.00 | 40,057.00 | 40,057.00 | -69.00 | -0.17% | ||
| Jun 25 | 5,310.75 | 5,310.75 | 5,310.75 | +5.00 | +0.09% | ||
| Jun 25 | 18,419.50 | 18,419.50 | 18,419.50 | +34.25 | +0.19% | ||
| Jun 25 | 1,873.80 | 1,873.80 | 1,873.80 | -0.60 | -0.03% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 21,284.00 | 21,486.00 | 21,118.00 | 0.00 | 0.00% | ||
| Jun 25 | 4,843.00 | 4,908.00 | 4,812.00 | 0.00 | 0.00% | ||
| Jun 25 | 21,280.00 | 21,486.00 | 21,118.00 | 0.00 | 0.00% | ||
Mini MDAXderived | Jun 25 | 27,375.00 | 27,500.00 | 27,055.00 | 0.00 | 0.00% | |
| Jun 25 | 11,360.00 | 11,524.00 | 11,315.00 | 0.00 | 0.00% | ||
| Jun 25 | 496.70 | 503.00 | 494.20 | 0.00 | 0.00% | ||
| Jun 25 | 466.90 | 476.80 | 466.90 | 0.00 | 0.00% | ||
| Jun 25 | 235.40 | 239.60 | 235.05 | 0.00 | 0.00% | ||
| Jun 25 | 450.70 | 450.90 | 441.10 | 0.00 | 0.00% | ||
| Jun 25 | 3,460.50 | 3,460.50 | 3,417.00 | 0.00 | 0.00% |