Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.21% |
Sep 20, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.14% |
Sep 19, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.28% |
Sep 18, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.11% |
Sep 17, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.43% |
Sep 16, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.43% |
Sep 13, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.08% |
Sep 12, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Sep 11, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.13% |
Sep 10, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.22% |
Sep 09, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.05% |
Sep 06, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.08% |
Sep 05, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.38% |
Sep 04, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.26% |
Sep 03, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.10% |
Sep 02, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.16% |
Aug 30, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.28% |
Aug 29, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.00% |
Aug 28, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.00% |
Aug 27, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.39% |
Aug 26, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.07% |
Highest: 2.514 | Lowest: 2.475 | Difference: 0.039 | Average: 2.492 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review