
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.17% |
Mar 17, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.05% |
Mar 14, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
Mar 13, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.18% |
Mar 12, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.28% |
Mar 11, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.31% |
Mar 10, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.05% |
Mar 07, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.25% |
Mar 06, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.16% |
Mar 05, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.36% |
Feb 25, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.14% |
Feb 24, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.08% |
Feb 21, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.05% |
Feb 20, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.15% |
Feb 19, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.05% |
Feb 18, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.06% |
Feb 17, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.98% |
Mar 18, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.17% |
Mar 17, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.05% |
Mar 14, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
Mar 13, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.18% |
Mar 12, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.28% |
Mar 11, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.31% |
Mar 10, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.05% |
Mar 07, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.25% |
Mar 06, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.16% |
Mar 05, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.36% |
Feb 25, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.14% |
Feb 24, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.08% |
Feb 21, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.05% |
Highest: 1.895 | Lowest: 1.875 | Difference: 0.019 | Average: 1.885 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review