Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.33% |
Apr 30, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.17% |
Apr 29, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.12% |
Apr 26, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.24% |
Apr 25, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.15% |
Apr 24, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.07% |
Apr 23, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.06% |
Apr 22, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.00% |
Apr 19, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.06% |
Apr 18, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.00% |
Apr 17, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.20% |
Apr 16, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.55% |
May 02, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.33% |
Apr 30, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.17% |
Apr 29, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.12% |
Apr 26, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.24% |
Apr 25, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.15% |
Apr 24, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.07% |
Apr 23, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.06% |
Apr 22, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.00% |
Apr 19, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.06% |
Apr 18, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.00% |
Apr 17, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.20% |
Apr 16, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.20% |
Apr 15, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.14% |
Apr 12, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -0.07% |
Apr 11, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.00% |
Apr 10, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.75% |
Apr 09, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.09% |
Apr 08, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.00% |
Highest: 3.157 | Lowest: 3.116 | Difference: 0.041 | Average: 3.131 | Change %: -1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review