![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.11% |
Jun 19, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.10% |
Jun 18, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.15% |
Jun 17, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.23% |
Jun 14, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.04% |
Jun 13, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.11% |
Jun 12, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.27% |
Jun 11, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.07% |
Jun 10, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.08% |
Jun 07, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.16% |
Jun 06, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.04% |
Jun 05, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.69% |
Jun 04, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.13% |
Jun 03, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.08% |
May 31, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
May 29, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.31% |
May 28, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
May 27, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.00% |
May 24, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.26% |
May 23, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.55% |
Highest: 1.747 | Lowest: 1.717 | Difference: 0.030 | Average: 1.730 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review