
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | -2.26% |
Apr 08, 2025 | 7.80 | 7.80 | 7.80 | 7.64 | 2.08% |
Apr 07, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | -3.14% |
Apr 04, 2025 | 7.89 | 7.89 | 8.03 | 7.89 | -1.76% |
Apr 03, 2025 | 8.03 | 8.03 | 8.09 | 8.03 | -0.77% |
Apr 02, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Apr 01, 2025 | 8.09 | 8.09 | 8.09 | 8.07 | 0.24% |
Mar 31, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -0.22% |
Mar 28, 2025 | 8.09 | 8.09 | 8.10 | 8.09 | -0.12% |
Mar 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Mar 26, 2025 | 8.10 | 8.10 | 8.11 | 8.10 | -0.12% |
Mar 25, 2025 | 8.11 | 8.11 | 8.11 | 8.10 | 0.12% |
Mar 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.09% |
Mar 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Mar 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Mar 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Mar 18, 2025 | 8.10 | 8.10 | 8.10 | 8.09 | 0.00% |
Mar 17, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.14% |
Mar 14, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.21% |
Mar 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Mar 12, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.24% |
Mar 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | -0.17% |
Highest: 8.11 | Lowest: 7.62 | Difference: 0.49 | Average: 8.02 | Change %: -5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review