Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
Feb 06, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
Feb 05, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
Feb 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1.86% |
Feb 03, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -1.10% |
Jan 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
Jan 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.33% |
Jan 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
Jan 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
Jan 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -1.79% |
Jan 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
Jan 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
Jan 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.26% |
Jan 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.98% |
Jan 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
Jan 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
Jan 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.36% |
Jan 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.87% |
Jan 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -0.95% |
Jan 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -2.09% |
Jan 08, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
Highest: 23.05 | Lowest: 21.84 | Difference: 1.21 | Average: 22.60 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review