
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.17% |
Mar 31, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | -0.46% |
Mar 28, 2025 | 2.884 | 2.884 | 2.887 | 2.884 | -0.11% |
Mar 27, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.37% |
Mar 26, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.83% |
Mar 25, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -0.55% |
Mar 24, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | 0.57% |
Mar 21, 2025 | 2.852 | 2.852 | 2.852 | 2.829 | 0.83% |
Mar 20, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.26% |
Mar 19, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 0.09% |
Mar 18, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.17% |
Mar 17, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.31% |
Mar 14, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -1.28% |
Mar 13, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.82% |
Mar 12, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.41% |
Mar 11, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | -0.78% |
Mar 10, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | -0.44% |
Mar 07, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | 0.98% |
Mar 06, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -2.30% |
Mar 05, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | 1.31% |
Highest: 2.953 | Lowest: 2.806 | Difference: 0.147 | Average: 2.864 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review