Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 555.960 | 555.960 | 555.960 | 555.960 | -0.23% |
May 22, 2024 | 557.240 | 557.240 | 557.240 | 557.240 | 0.26% |
May 21, 2024 | 555.770 | 555.770 | 555.770 | 555.770 | 0.67% |
May 17, 2024 | 552.070 | 552.070 | 552.070 | 552.070 | -0.33% |
May 16, 2024 | 553.910 | 553.910 | 553.910 | 553.910 | -0.10% |
May 15, 2024 | 554.440 | 554.440 | 554.440 | 554.440 | 0.49% |
May 14, 2024 | 551.760 | 551.760 | 551.760 | 551.760 | 0.31% |
May 13, 2024 | 550.070 | 550.070 | 550.070 | 550.070 | -0.40% |
May 10, 2024 | 552.260 | 552.260 | 552.260 | 552.260 | 0.81% |
May 08, 2024 | 547.800 | 547.800 | 547.800 | 547.800 | -0.03% |
May 07, 2024 | 547.940 | 547.940 | 547.940 | 547.940 | 0.21% |
May 06, 2024 | 546.780 | 546.780 | 546.780 | 546.780 | 0.92% |
May 03, 2024 | 541.810 | 541.810 | 541.810 | 541.810 | 0.44% |
May 02, 2024 | 539.410 | 539.410 | 539.410 | 539.410 | -2.98% |
May 23, 2024 | 555.960 | 555.960 | 555.960 | 555.960 | -0.23% |
May 22, 2024 | 557.240 | 557.240 | 557.240 | 557.240 | 0.26% |
May 21, 2024 | 555.770 | 555.770 | 555.770 | 555.770 | 0.67% |
May 17, 2024 | 552.070 | 552.070 | 552.070 | 552.070 | -0.33% |
May 16, 2024 | 553.910 | 553.910 | 553.910 | 553.910 | -0.10% |
May 15, 2024 | 554.440 | 554.440 | 554.440 | 554.440 | 0.49% |
May 14, 2024 | 551.760 | 551.760 | 551.760 | 551.760 | 0.31% |
May 13, 2024 | 550.070 | 550.070 | 550.070 | 550.070 | -0.40% |
May 10, 2024 | 552.260 | 552.260 | 552.260 | 552.260 | 0.81% |
May 08, 2024 | 547.800 | 547.800 | 547.800 | 547.800 | -0.03% |
May 07, 2024 | 547.940 | 547.940 | 547.940 | 547.940 | 0.21% |
May 06, 2024 | 546.780 | 546.780 | 546.780 | 546.780 | 0.92% |
May 03, 2024 | 541.810 | 541.810 | 541.810 | 541.810 | 0.44% |
May 02, 2024 | 539.410 | 539.410 | 539.410 | 539.410 | 0.37% |
Apr 30, 2024 | 537.430 | 537.430 | 537.430 | 537.430 | -0.45% |
Apr 29, 2024 | 539.870 | 539.870 | 539.870 | 539.870 | -0.24% |
Highest: 557.240 | Lowest: 537.430 | Difference: 19.810 | Average: 549.725 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review